![Xtrackers IE Public Limited Company](/common/images/company/TG_XWEU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 10.278 | 0.1 | 1.00 | 10.278 | 10.278 | 10.278 | 428 |
1721939160 | 10.176 | 0.04 | 0.41 | 10.176 | 10.176 | 10.176 | 3000 |
1721852820 | 10.134 | -0.35 | -3.34 | 10.388 | 10.388 | 10.134 | 3500 |
1721766420 | 10.484 | 0.1 | 0.94 | 10.442 | 10.484 | 10.442 | 2300 |
1721679960 | 10.385999 | 0 | 0.00 | 10.385999 | 10.385999 | 10.385999 | 0 |
1721420760 | 10.385999 | -0.08 | -0.75 | 10.385999 | 10.385999 | 10.385999 | 4351 |
1721334360 | 10.464 | -0.16 | -1.49 | 10.465999 | 10.478 | 10.464 | 994 |
1721247960 | 10.622 | 0 | 0.00 | 10.622 | 10.622 | 10.622 | 0 |
1721161560 | 10.622 | 0.02 | 0.17 | 10.584 | 10.622 | 10.584 | 555 |
1721075160 | 10.603999 | 0.05 | 0.49 | 10.554 | 10.603999 | 10.554 | 3121 |
1720815960 | 10.552 | -0.02 | -0.21 | 10.51 | 10.552 | 10.51 | 100 |
1720729620 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
1720643220 | 10.574 | 0.12 | 1.17 | 10.478 | 10.574 | 10.478 | 1445 |
1720556760 | 10.452 | -0.03 | -0.27 | 10.452 | 10.452 | 10.452 | 10 |
1720470420 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1720211220 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1720124820 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1720038420 | 10.48 | 0.22 | 2.10 | 10.48 | 10.48 | 10.48 | 3380 |
1719952020 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
1719865620 | 10.263999 | -0.03 | -0.33 | 10.314 | 10.314 | 10.263999 | 7143 |
1719606420 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
1719520020 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
1719433620 | 10.298 | 0 | 0.02 | 10.332 | 10.332 | 10.298 | 1227 |
1719347220 | 10.295999 | 0 | 0.00 | 10.295999 | 10.295999 | 10.295999 | 0 |
1719260820 | 10.295999 | 0 | 0.00 | 10.295999 | 10.295999 | 10.295999 | 129 |
1719001620 | 10.295999 | 0.04 | 0.37 | 10.295999 | 10.295999 | 10.295999 | 888 |
1718915220 | 10.257999 | 0 | 0.00 | 10.257999 | 10.257999 | 10.257999 | 0 |
1718828820 | 10.257999 | -0.01 | -0.14 | 10.257999 | 10.257999 | 10.257999 | 5 |
1718742360 | 10.272 | 0.1 | 1.00 | 10.272 | 10.272 | 10.272 | 100 |
1718656020 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
1718396820 | 10.17 | -0.01 | -0.06 | 10.27 | 10.27 | 10.17 | 6100 |
1718310420 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
1718224020 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
1718137620 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
1718051220 | 10.176 | 0.09 | 0.93 | 10.176 | 10.176 | 10.176 | 2951 |
1717792020 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
1717705620 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
1717619220 | 10.082 | 0.07 | 0.68 | 10.082 | 10.082 | 10.082 | 10 |
1717532820 | 10.013999 | 0 | 0.00 | 10.013999 | 10.013999 | 10.013999 | 0 |
1717446420 | 10.013999 | 0.06 | 0.59 | 10.022 | 10.022 | 10.013999 | 1005 |
1717187220 | 9.955 | -0.02 | -0.18 | 9.955 | 9.955 | 9.955 | 101 |
1717100820 | 9.973 | -0.04 | -0.41 | 9.968 | 9.973 | 9.968 | 45 |
1717014420 | 10.013999 | -0.08 | -0.81 | 10.076 | 10.076 | 10.01 | 210 |
1716928020 | 10.096 | -0.05 | -0.51 | 10.086 | 10.096 | 10.086 | 502 |
1716841560 | 10.148 | 0.05 | 0.48 | 10.148 | 10.148 | 10.148 | 250 |
1716582420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1716496020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1716409620 | 10.1 | 0 | 0.02 | 10.1 | 10.1 | 10.1 | 25 |
1716323160 | 10.098 | -0.05 | -0.51 | 10.106 | 10.106 | 10.098 | 150 |
1716236760 | 10.15 | 0.05 | 0.48 | 10.15 | 10.15 | 10.15 | 25 |
1715977620 | 10.102 | 0.1 | 0.98 | 10.102 | 10.102 | 10.102 | 20 |
1715891220 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
1715804820 | 10.004 | 0.04 | 0.41 | 10.004 | 10.004 | 10.004 | 1000 |
1715718420 | 9.9629999 | -0 | -0.01 | 9.9629999 | 9.9629999 | 9.9629999 | 75 |
1715631960 | 9.964 | 0.26 | 2.70 | 9.964 | 9.964 | 9.964 | 45 |
1715372820 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
1715286420 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
1715200020 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
1715113620 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
1715027220 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
1714768020 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
1714681620 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
1714508820 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
1714422420 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.