News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 54.72 | 0.36 | 0.66 | 54.56 | 54.77 | 54.27 | 541 |
| 1720643220 | 54.36 | 0.26 | 0.48 | 54.24 | 54.36 | 54.1 | 985 |
| 1720556760 | 54.1 | 0.12 | 0.22 | 53.8 | 54.1 | 53.8 | 408 |
| 1720470360 | 53.98 | 0.52 | 0.97 | 53.55 | 54 | 53.55 | 1022 |
| 1720211220 | 53.46 | -0.24 | -0.45 | 53.53 | 53.55 | 53.33 | 745 |
| 1720124820 | 53.7 | 0.14 | 0.26 | 53.75 | 53.75 | 53.56 | 310 |
| 1720038420 | 53.56 | -0.92 | -1.69 | 54.28 | 54.28 | 53.56 | 121 |
| 1719952020 | 54.48 | -0.57 | -1.04 | 54.52 | 54.56 | 54.23 | 1749 |
| 1719865620 | 55.05 | -0.29 | -0.52 | 54.94 | 55.05 | 54.88 | 192 |
| 1719606420 | 55.34 | 0.32 | 0.58 | 55.25 | 55.34 | 55.25 | 52 |
| 1719520020 | 55.02 | -0.22 | -0.40 | 55.28 | 55.28 | 55.02 | 12 |
| 1719433620 | 55.24 | -0.34 | -0.61 | 55.44 | 55.46 | 55.2 | 839 |
| 1719347160 | 55.58 | -0.02 | -0.04 | 55.42 | 55.6 | 55.42 | 804 |
| 1719260820 | 55.6 | 0.45 | 0.82 | 55.24 | 55.6 | 55.14 | 329 |
| 1719001620 | 55.15 | 0.47 | 0.86 | 55.01 | 55.18 | 54.99 | 265 |
| 1718915160 | 54.68 | 0.42 | 0.77 | 54.46 | 54.68 | 54.46 | 706 |
| 1718828820 | 54.26 | -0.26 | -0.48 | 54.51 | 54.51 | 54.26 | 781 |
| 1718742360 | 54.52 | 0 | 0.00 | 54.54 | 54.62 | 54.52 | 404 |
| 1718656020 | 54.52 | -0.1 | -0.18 | 54.99 | 54.99 | 54.52 | 818 |
| 1718396820 | 54.62 | 0.22 | 0.40 | 54.74 | 54.74 | 54.6 | 297 |
| 1718310420 | 54.4 | 0.11 | 0.20 | 54.23 | 54.4 | 54.12 | 295 |
| 1718224020 | 54.29 | -0.17 | -0.31 | 54.78 | 54.78 | 54.04 | 2057 |
| 1718137620 | 54.46 | -0.14 | -0.26 | 54.72 | 54.74 | 54.46 | 128 |
| 1718051220 | 54.6 | 0.05 | 0.09 | 54.84 | 54.84 | 54.39 | 1661 |
| 1717792020 | 54.55 | 0.55 | 1.02 | 54.02 | 54.62 | 53.98 | 900 |
| 1717705620 | 54 | 0.09 | 0.17 | 53.95 | 54.02 | 53.86 | 591 |
| 1717619220 | 53.91 | 0.4 | 0.75 | 53.7 | 53.91 | 53.48 | 550 |
| 1717532820 | 53.51 | 0.03 | 0.06 | 53.42 | 53.66 | 53.25 | 2262 |
| 1717446420 | 53.48 | 0.62 | 1.17 | 53.7 | 53.7 | 53.23 | 443 |
| 1717187220 | 52.86 | 0.18 | 0.34 | 52.55 | 52.86 | 52.44 | 773 |
| 1717100820 | 52.68 | 0.18 | 0.34 | 52.54 | 52.68 | 52.48 | 245 |
| 1717014420 | 52.5 | -0.34 | -0.64 | 52.71 | 52.71 | 52.5 | 164 |
| 1716928020 | 52.84 | -0.6 | -1.12 | 53.37 | 53.37 | 52.75 | 934 |
| 1716841560 | 53.44 | -0.22 | -0.41 | 53.38 | 53.52 | 53.38 | 2249 |
| 1716582420 | 53.66 | 0.01 | 0.02 | 53.84 | 53.84 | 53.66 | 328 |
| 1716496020 | 53.65 | -0.66 | -1.22 | 54.61 | 54.61 | 53.65 | 742 |
| 1716409620 | 54.31 | 0.17 | 0.31 | 54.19 | 54.39 | 54.19 | 1324 |
| 1716323160 | 54.14 | -0.03 | -0.06 | 54.09 | 54.28 | 54.05 | 508 |
| 1716236760 | 54.17 | 0.34 | 0.63 | 54.16 | 54.17 | 54.07 | 24 |
| 1715977620 | 53.83 | -0.27 | -0.50 | 54.02 | 54.14 | 53.83 | 586 |
| 1715891220 | 54.1 | 0.19 | 0.35 | 54.04 | 54.18 | 54.04 | 242 |
| 1715804820 | 53.91 | 0.73 | 1.37 | 53.6 | 53.94 | 53.55 | 1941 |
| 1715718420 | 53.18 | -0.2 | -0.37 | 53.57 | 53.57 | 53.18 | 1838 |
| 1715631960 | 53.38 | -0.4 | -0.74 | 53.66 | 53.68 | 53.38 | 818 |
| 1715372820 | 53.78 | 0.58 | 1.09 | 53.66 | 53.81 | 53.64 | 514 |
| 1715286420 | 53.2 | -0.08 | -0.15 | 53.17 | 53.2 | 53.17 | 42 |
| 1715200020 | 53.28 | 0.17 | 0.32 | 53.45 | 53.46 | 53.26 | 1093 |
| 1715113620 | 53.11 | 0.27 | 0.51 | 53.08 | 53.18 | 52.9 | 551 |
| 1715027220 | 52.84 | 0.39 | 0.74 | 52.88 | 52.88 | 52.6 | 1677 |
| 1714768020 | 52.45 | -0.61 | -1.15 | 53.13 | 53.13 | 52.45 | 519 |
| 1714681560 | 53.06 | 0.29 | 0.55 | 52.67 | 53.12 | 52.61 | 529 |
| 1714508820 | 52.77 | -0.14 | -0.26 | 52.96 | 53.04 | 52.66 | 1103 |
| 1714422420 | 52.91 | 0.06 | 0.11 | 52.82 | 52.96 | 52.63 | 883 |
| 1714163220 | 52.85 | 0.54 | 1.03 | 53.02 | 53.02 | 52.44 | 232 |
| 1714076820 | 52.31 | -0.57 | -1.08 | 52.61 | 53.01 | 52.31 | 1481 |
| 1713990420 | 52.88 | -0.27 | -0.51 | 53.29 | 53.29 | 52.87 | 650 |
| 1713903960 | 53.15 | 0.08 | 0.15 | 52.8 | 53.2 | 52.69 | 1362 |
| 1713817560 | 53.07 | 0.73 | 1.39 | 52.74 | 53.08 | 52.59 | 1745 |
| 1713558420 | 52.34 | -0.18 | -0.34 | 52.14 | 52.47 | 52.14 | 7825 |
| 1713472020 | 52.52 | 0.28 | 0.54 | 52.17 | 52.57 | 52.13 | 2286 |
| 1713385620 | 52.24 | -0.58 | -1.10 | 52.69 | 52.72 | 52.24 | 324 |
| 1713299220 | 52.82 | -0.19 | -0.36 | 52.51 | 52.99 | 52.48 | 1581 |
| 1713212820 | 53.01 | 0.13 | 0.25 | 52.63 | 53.18 | 52.63 | 1476 |
| 1712953620 | 52.88 | -0.52 | -0.97 | 53.28 | 53.29 | 52.88 | 849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
