Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II | XTIP | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.8411 | 03:19:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.8411 |
XTIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| Jun 13 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| Jun 12 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| Jun 11 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| Jun 10 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| Jun 07 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| Jun 06 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| Jun 05 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| Jun 04 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| Jun 03 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| May 31 2024 | 32.1758 | 0.18 | 0.55% | 32.1758 | 32.1758 | 32.1758 | 300 |
| May 30 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| May 29 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| May 28 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| May 27 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| May 24 2024 | 32.00 | -0.19 | -0.58% | 32.00 | 32.00 | 32.00 | 3 |
| May 23 2024 | 32.1867 | 0.00 | 0.00% | 32.1867 | 32.1867 | 32.1867 | 0 |
| May 22 2024 | 32.1867 | 0.01 | 0.04% | 32.1867 | 32.1867 | 32.1867 | 4 |
| May 21 2024 | 32.1749 | 0.00 | 0.00% | 32.1749 | 32.1749 | 32.1749 | 0 |
| May 20 2024 | 32.1749 | 0.00 | 0.00% | 32.1749 | 32.1749 | 32.1749 | 0 |
| May 17 2024 | 32.1749 | 0.00 | 0.00% | 32.1749 | 32.1749 | 32.1749 | 0 |
