News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 116.34 | 0.16 | 0.14 | 116.48 | 117.64 | 116.06 | 397 |
| 1722975960 | 116.18 | 3.12 | 2.76 | 114.94 | 116.78 | 114.86 | 713 |
| 1722889620 | 113.06 | -2.08 | -1.81 | 110.34 | 113.2 | 108.7 | 321 |
| 1722630360 | 115.14 | -6.4 | -5.27 | 118.94 | 118.94 | 113.88 | 365 |
| 1722544020 | 121.54 | 0.48 | 0.40 | 125.74 | 125.74 | 121.54 | 556 |
| 1722457620 | 121.06 | 0 | 0.00 | 121.06 | 121.06 | 121.06 | 0 |
| 1722371220 | 121.06 | -0.52 | -0.43 | 122.16 | 122.86 | 121.06 | 209 |
| 1722284760 | 121.58 | -0.98 | -0.80 | 123.42 | 123.62 | 121.58 | 173 |
| 1722025620 | 122.56 | 0.54 | 0.44 | 122.06 | 122.56 | 120.5 | 727 |
| 1721939160 | 122.02 | -2.3 | -1.85 | 123.8 | 123.8 | 122.02 | 51 |
| 1721852820 | 124.32 | -5.36 | -4.13 | 127.38 | 128.18 | 124.32 | 357 |
| 1721766420 | 129.68 | 1.76 | 1.38 | 128.08 | 129.8 | 128.08 | 322 |
| 1721677800 | 127.92 | 2.98 | 2.39 | 125.78 | 128.24 | 125.72 | 108 |
| 1721420760 | 124.94 | -0.84 | -0.67 | 126.36 | 126.36 | 124.78 | 180 |
| 1721334360 | 125.78 | -2.38 | -1.86 | 127.38 | 128.96 | 125.38 | 168 |
| 1721248020 | 128.16 | -7.12 | -5.26 | 134.32 | 134.32 | 128.16 | 200 |
| 1721161560 | 135.28 | -0.74 | -0.54 | 135.47998 | 135.47998 | 135.28 | 6 |
| 1721075160 | 136.02 | -1.32 | -0.96 | 136.66 | 137.12 | 135.66 | 333 |
| 1720815960 | 137.34 | 2.68 | 1.99 | 133.97998 | 137.34 | 133.97998 | 24 |
| 1720729560 | 134.66 | 0.48 | 0.36 | 135.72 | 137.02 | 134.66 | 35 |
| 1720643220 | 134.18 | -0.56 | -0.42 | 134.18 | 134.18 | 134.18 | 5 |
| 1720556760 | 134.74 | -1.52 | -1.12 | 134.44 | 134.74 | 134.26 | 622 |
| 1720470360 | 136.26 | -0.3 | -0.22 | 137.5 | 137.5 | 136.26 | 286 |
| 1720211220 | 136.56 | 1.5 | 1.11 | 136.5 | 136.62 | 135.97998 | 254 |
| 1720124820 | 135.06 | -1.04 | -0.76 | 135.78 | 135.82 | 135.06 | 10 |
| 1720038420 | 136.1 | 3.76 | 2.84 | 136.1 | 136.1 | 136.1 | 8 |
| 1719952020 | 132.34 | 0.08 | 0.06 | 132.34 | 132.34 | 132.34 | 1 |
| 1719865620 | 132.26 | -1.18 | -0.88 | 135.41999 | 135.41999 | 132.26 | 339 |
| 1719606420 | 133.44 | 0.14 | 0.11 | 134.19999 | 134.26 | 133.4 | 111 |
| 1719520020 | 133.3 | 4.52 | 3.51 | 132.26 | 133.3 | 132.26 | 75 |
| 1719433560 | 128.78 | 0 | 0.00 | 128.78 | 128.78 | 128.78 | 0 |
| 1719347160 | 128.78 | -2.12 | -1.62 | 128.78 | 128.78 | 128.78 | 1 |
| 1719260820 | 130.9 | -3.4 | -2.53 | 132.69999 | 132.69999 | 130.9 | 160 |
| 1719001620 | 134.3 | 0.8 | 0.60 | 134.3 | 134.3 | 134.3 | 26 |
| 1718915160 | 133.5 | 1.7 | 1.29 | 132.91999 | 133.76 | 132.78 | 44 |
| 1718828820 | 131.8 | -1.12 | -0.84 | 132.22 | 132.22 | 131.63999 | 94 |
| 1718742360 | 132.91999 | 1.08 | 0.82 | 131.96 | 132.91999 | 131.41999 | 84 |
| 1718656020 | 131.84 | 1.7 | 1.31 | 130.32 | 132.22 | 130.32 | 1292 |
| 1718396820 | 130.13999 | -2.14 | -1.62 | 132.19999 | 132.19999 | 130.13999 | 93 |
| 1718310420 | 132.28 | -2.16 | -1.61 | 134.56 | 134.56 | 131.91999 | 175 |
| 1718224020 | 134.44 | 2.48 | 1.88 | 131.82 | 135 | 131.8 | 160 |
| 1718137620 | 131.96 | 0.08 | 0.06 | 131.68 | 131.96 | 131.68 | 29 |
| 1718051220 | 131.88 | -0.16 | -0.12 | 130.58 | 131.88 | 130.58 | 22 |
| 1717792020 | 132.04 | -0.02 | -0.02 | 132.56 | 132.58 | 132 | 260 |
| 1717705620 | 132.06 | 0.98 | 0.75 | 132.28 | 132.54 | 132.06 | 269 |
| 1717619220 | 131.08 | 6.22 | 4.98 | 125.94 | 131.08 | 125.94 | 152 |
| 1717532820 | 124.86 | 0.62 | 0.50 | 124.44 | 124.86 | 124.44 | 2 |
| 1717446420 | 124.24 | 0.42 | 0.34 | 125.94 | 126.08 | 124.24 | 518 |
| 1717187220 | 123.82 | -1.6 | -1.28 | 123.2 | 124.02 | 122.82 | 216 |
| 1717100820 | 125.42 | -3.3 | -2.56 | 128.06 | 128.06 | 125.42 | 135 |
| 1717014420 | 128.72 | -1.68 | -1.29 | 129.86 | 129.86 | 128.72 | 9 |
| 1716928020 | 130.4 | -1.6 | -1.21 | 131.94 | 132.18 | 130.4 | 71 |
| 1716841560 | 132 | 0.72 | 0.55 | 131.74 | 132 | 131.74 | 332 |
| 1716582420 | 131.28 | -0.68 | -0.52 | 130.78 | 131.28 | 130.78 | 2 |
| 1716496020 | 131.96 | 0.36 | 0.27 | 132.84 | 132.84 | 131.96 | 262 |
| 1716409620 | 131.6 | 0.4 | 0.30 | 130.88 | 131.6 | 130.82 | 34 |
| 1716323160 | 131.19999 | 0.88 | 0.68 | 131.19999 | 131.19999 | 131.19999 | 19 |
| 1716236760 | 130.32 | 0.56 | 0.43 | 130.18 | 130.46 | 130.18 | 3 |
| 1715977620 | 129.76 | -0.6 | -0.46 | 129.18 | 129.76 | 129.13999 | 99 |
| 1715891220 | 130.36 | -2.06 | -1.56 | 132.54 | 132.54 | 128.5 | 363 |
| 1715804820 | 132.41999 | 1.2 | 0.91 | 131.82 | 132.41999 | 131.5 | 309 |
| 1715718420 | 131.22 | 0.44 | 0.34 | 131.38 | 131.38 | 131.22 | 46 |
| 1715631960 | 130.78 | -0.16 | -0.12 | 130.96 | 131 | 130.78 | 27 |
| 1715372820 | 130.94 | 0.38 | 0.29 | 131.3 | 131.3 | 130.94 | 20 |
| 1715286420 | 130.56 | -0.3 | -0.23 | 130.6 | 130.6 | 130.56 | 2 |
| 1715200020 | 130.86 | 0.88 | 0.68 | 130.86 | 130.86 | 130.86 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
