Xtrackers IE Public Historical Data - XS7W

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers IE Public Limited Company	XS7W	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0571	0.44%	13.0239	07:12:24

Open Price	Low Price	High Price	Close Price	Prev Close
13.0379	12.9449	13.0379		12.9668

XS7W Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.9764	0.02	0.19%	12.9764	12.9764	12.9764	193
Jun 13 2024	12.9521	0.03	0.22%	12.9521	12.9521	12.9521	318
Jun 12 2024	12.924	0.00	0.01%	12.924	12.924	12.924	406
Jun 11 2024	12.9221	0.07	0.56%	12.9221	12.9221	12.9221	1,900
Jun 10 2024	12.8507	-0.11	-0.86%	12.9999	12.9999	12.8507	1,430
Jun 07 2024	12.9619	0.07	0.54%	12.9888	12.9888	12.9619	264
Jun 06 2024	12.8921	0.02	0.17%	12.9341	12.94	12.8721	1,650
Jun 05 2024	12.8702	0.03	0.24%	12.7608	12.9319	12.7608	1,129
Jun 04 2024	12.8388	-0.04	-0.32%	12.8388	12.8388	12.8388	1
Jun 03 2024	12.8801	0.07	0.56%	12.741	12.9119	12.741	2,952
May 31 2024	12.8081	0.03	0.22%	12.8081	12.8081	12.8081	350
May 30 2024	12.7801	0.00	0.00%	12.7801	12.7801	12.7801	0
May 29 2024	12.7801	-0.09	-0.67%	12.7801	12.7801	12.7801	681
May 28 2024	12.8659	0.03	0.23%	12.9157	12.9157	12.8659	86
May 27 2024	12.837	-0.09	-0.67%	12.837	12.837	12.837	267
May 24 2024	12.9239	-0.03	-0.22%	12.8661	12.9239	12.8661	123
May 23 2024	12.9525	0.07	0.54%	12.9759	12.9759	12.8201	2,415
May 22 2024	12.8825	-0.08	-0.60%	12.8696	12.8968	12.8696	9,044
May 21 2024	12.9608	0.06	0.47%	12.8935	12.9608	12.8879	1,321
May 20 2024	12.8998	0.05	0.38%	12.8915	12.8998	12.8915	128
May 17 2024	12.8514	-0.07	-0.56%	12.9118	12.9472	12.8514	398