News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 9.595 | -0.18 | -1.82 | 9.595 | 9.595 | 9.595 | 10 |
| 1721939160 | 9.773 | 0 | 0.00 | 9.773 | 9.773 | 9.773 | 0 |
| 1721852760 | 9.773 | 0 | 0.00 | 9.773 | 9.773 | 9.773 | 0 |
| 1721766360 | 9.773 | 0 | 0.00 | 9.773 | 9.773 | 9.773 | 0 |
| 1721679960 | 9.773 | -0.21 | -2.08 | 9.773 | 9.773 | 9.773 | 2 |
| 1721420760 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1721334360 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1721247960 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1721161560 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1721075160 | 9.981 | 0.04 | 0.38 | 9.981 | 9.981 | 9.981 | 10 |
| 1720815960 | 9.943 | 0 | 0.00 | 9.943 | 9.943 | 9.943 | 0 |
| 1720729560 | 9.943 | 0.09 | 0.89 | 9.943 | 9.943 | 9.943 | 1000 |
| 1720643160 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1720556760 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1720470360 | 9.855 | 0.07 | 0.75 | 9.855 | 9.855 | 9.855 | 5 |
| 1720211220 | 9.782 | 0.18 | 1.87 | 9.782 | 9.782 | 9.782 | 11 |
| 1720124820 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1720038420 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1719952020 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1719865620 | 9.602 | -0.09 | -0.93 | 9.705 | 9.705 | 9.602 | 4 |
| 1719606420 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1719520020 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1719433620 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1719347220 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1719260820 | 9.692 | -0.06 | -0.63 | 9.692 | 9.692 | 9.692 | 415 |
| 1719001560 | 9.753 | 0 | 0.00 | 9.753 | 9.753 | 9.753 | 0 |
| 1718915160 | 9.753 | 0.17 | 1.81 | 9.753 | 9.753 | 9.753 | 2 |
| 1718828820 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1718742420 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1718656020 | 9.58 | 0.08 | 0.84 | 9.6229999 | 9.6229999 | 9.58 | 11 |
| 1718396820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718310420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718224020 | 9.5 | 0.06 | 0.66 | 9.4209999 | 9.5 | 9.4209999 | 1600 |
| 1718137620 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1718051220 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1717792020 | 9.438 | 0.1 | 1.05 | 9.438 | 9.438 | 9.438 | 5 |
| 1717705620 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1717619220 | 9.34 | 0.03 | 0.34 | 9.34 | 9.34 | 9.34 | 27 |
| 1717532820 | 9.308 | -0.07 | -0.70 | 9.308 | 9.308 | 9.308 | 43 |
| 1717446420 | 9.374 | 0.01 | 0.05 | 9.374 | 9.374 | 9.374 | 5 |
| 1717187160 | 9.369 | 0 | 0.00 | 9.369 | 9.369 | 9.369 | 0 |
| 1717100760 | 9.369 | 0 | 0.00 | 9.369 | 9.369 | 9.369 | 0 |
| 1717014360 | 9.369 | 0 | 0.00 | 9.369 | 9.369 | 9.369 | 0 |
| 1716927960 | 9.369 | 0 | 0.00 | 9.369 | 9.369 | 9.369 | 0 |
| 1716841560 | 9.369 | 0 | 0.00 | 9.369 | 9.369 | 9.369 | 0 |
| 1716582360 | 9.369 | 0 | 0.00 | 9.369 | 9.369 | 9.369 | 0 |
| 1716495960 | 9.369 | 0 | 0.00 | 9.369 | 9.369 | 9.369 | 0 |
| 1716409560 | 9.369 | 0 | 0.00 | 9.369 | 9.369 | 9.369 | 0 |
| 1716323160 | 9.369 | 0.09 | 0.95 | 9.369 | 9.369 | 9.369 | 3 |
| 1716236820 | 9.281 | 0 | 0.00 | 9.281 | 9.281 | 9.281 | 0 |
| 1715977620 | 9.281 | -0.01 | -0.15 | 9.281 | 9.281 | 9.281 | 1 |
| 1715891220 | 9.295 | 0 | 0.00 | 9.295 | 9.295 | 9.295 | 0 |
| 1715804820 | 9.295 | 0.15 | 1.62 | 9.295 | 9.295 | 9.295 | 11 |
| 1715718420 | 9.147 | 0 | 0.00 | 9.147 | 9.147 | 9.147 | 0 |
| 1715632020 | 9.147 | 0 | 0.00 | 9.147 | 9.147 | 9.147 | 0 |
| 1715372820 | 9.147 | 0 | 0.00 | 9.147 | 9.147 | 9.147 | 0 |
| 1715286420 | 9.147 | 0 | 0.00 | 9.147 | 9.147 | 9.147 | 0 |
| 1715200020 | 9.147 | 0 | 0.00 | 9.147 | 9.147 | 9.147 | 0 |
| 1715113620 | 9.147 | 0.09 | 0.94 | 9.147 | 9.147 | 9.147 | 5 |
| 1715027220 | 9.0619999 | 0.15 | 1.72 | 9.0619999 | 9.0619999 | 9.0619999 | 11 |
| 1714768020 | 8.909 | 0.01 | 0.07 | 8.909 | 8.909 | 8.909 | 45 |
| 1714681560 | 8.903 | 0.12 | 1.31 | 8.903 | 8.903 | 8.903 | 6 |
| 1714456800 | 8.788 | 0 | 0.00 | 8.788 | 8.788 | 8.788 | 0 |
| 1714370400 | 8.788 | 0 | 0.00 | 8.788 | 8.788 | 8.788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
