![Xtrackers IE Public Limited Company](/common/images/company/TG_XPPT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 21.1679 | -0.08 | -0.37 | 21.25 | 21.25 | 21.1679 | 800 |
1721939160 | 21.2459 | -0.5 | -2.32 | 21.2737 | 21.2737 | 21.2459 | 202 |
1721852820 | 21.7504 | 0.09 | 0.42 | 21.7504 | 21.7504 | 21.7504 | 287 |
1721766360 | 21.6596 | 0 | 0.00 | 21.6596 | 21.6596 | 21.6596 | 0 |
1721679960 | 21.6596 | -1.27 | -5.55 | 21.6596 | 21.6596 | 21.6596 | 369 |
1721420820 | 22.9321 | 0 | 0.00 | 22.9321 | 22.9321 | 22.9321 | 0 |
1721334420 | 22.9321 | 0 | 0.00 | 22.9321 | 22.9321 | 22.9321 | 0 |
1721248020 | 22.9321 | 0.5 | 2.24 | 22.9321 | 22.9321 | 22.9321 | 100 |
1721161560 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
1721075160 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
1720815960 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
1720729560 | 22.43 | -0.43 | -1.87 | 22.55 | 22.55 | 22.43 | 460 |
1720643160 | 22.8581 | 0 | 0.00 | 22.8581 | 22.8581 | 22.8581 | 0 |
1720556760 | 22.8581 | 0 | 0.00 | 22.8581 | 22.8581 | 22.8581 | 0 |
1720470360 | 22.8581 | -0.02 | -0.09 | 22.8581 | 22.8581 | 22.8581 | 200 |
1720211220 | 22.8779 | 0 | 0.00 | 22.8779 | 22.8779 | 22.8779 | 0 |
1720124820 | 22.8779 | 0 | 0.00 | 22.8779 | 22.8779 | 22.8779 | 0 |
1720038420 | 22.8779 | 0 | 0.00 | 22.8779 | 22.8779 | 22.8779 | 0 |
1719952020 | 22.8779 | 0 | 0.00 | 22.8779 | 22.8779 | 22.8779 | 0 |
1719865620 | 22.8779 | -0.21 | -0.91 | 22.8779 | 22.8779 | 22.8779 | 2 |
1719606420 | 23.0881 | 0.74 | 3.30 | 23.0881 | 23.0881 | 23.0881 | 160 |
1719519960 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
1719433560 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
1719347160 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
1719260760 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
1719001560 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
1718915160 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
1718828760 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
1718742360 | 22.35 | 0.53 | 2.43 | 22.35 | 22.35 | 22.35 | 500 |
1718656020 | 21.8201 | 0 | 0.00 | 21.8201 | 21.8201 | 21.8201 | 0 |
1718396820 | 21.8201 | 0.06 | 0.28 | 21.8201 | 21.8201 | 21.8201 | 43 |
1718310420 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
1718224020 | 21.76 | -0.43 | -1.94 | 21.76 | 21.76 | 21.76 | 400 |
1718137620 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
1718051220 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
1717792020 | 22.19 | -0.48 | -2.13 | 22.19 | 22.19 | 22.19 | 700 |
1717705620 | 22.6734 | 0.13 | 0.58 | 22.5661 | 22.6734 | 22.5601 | 790 |
1717619220 | 22.5437 | -0.35 | -1.54 | 22.5437 | 22.5437 | 22.5437 | 200 |
1717532820 | 22.8961 | -0.5 | -2.14 | 22.8961 | 22.8961 | 22.8961 | 1 |
1717446420 | 23.3975 | 0.16 | 0.68 | 23.4939 | 23.4939 | 23.3975 | 432 |
1717187220 | 23.2405 | 0 | 0.00 | 23.2405 | 23.2405 | 23.2405 | 0 |
1717100820 | 23.2405 | -0.75 | -3.13 | 23.2405 | 23.2405 | 23.2405 | 100 |
1717014420 | 23.9906 | 0.09 | 0.36 | 24.04 | 24.04 | 23.9906 | 161 |
1716927960 | 23.9038 | 0 | 0.00 | 23.9038 | 23.9038 | 23.9038 | 0 |
1716841560 | 23.9038 | 0.19 | 0.80 | 23.9038 | 23.9038 | 23.9038 | 200 |
1716582420 | 23.7141 | 0 | 0.00 | 23.7141 | 23.7141 | 23.7141 | 0 |
1716496020 | 23.7141 | 0 | 0.00 | 23.7141 | 23.7141 | 23.7141 | 0 |
1716409620 | 23.7141 | 0.28 | 1.18 | 23.7041 | 24.0319 | 23.7041 | 425 |
1716323160 | 23.4381 | -1.16 | -4.73 | 23.4381 | 23.4381 | 23.4381 | 150 |
1716236760 | 24.6019 | 1.15 | 4.89 | 24.6019 | 24.6019 | 24.6019 | 21 |
1715977620 | 23.4552 | 0 | 0.00 | 23.4552 | 23.4552 | 23.4552 | 0 |
1715891220 | 23.4552 | 0 | 0.00 | 23.4552 | 23.4552 | 23.4552 | 0 |
1715804820 | 23.4552 | 0 | 0.00 | 23.4552 | 23.4552 | 23.4552 | 0 |
1715718420 | 23.4552 | 0.77 | 3.39 | 23.0765 | 23.4552 | 23.0765 | 181 |
1715631960 | 22.6853 | -0.02 | -0.08 | 22.9041 | 23.0199 | 22.6853 | 506 |
1715372820 | 22.7032 | 0.24 | 1.06 | 22.7 | 22.7032 | 22.7 | 750 |
1715286420 | 22.4645 | 0.59 | 2.68 | 22.4645 | 22.4645 | 22.4645 | 1 |
1715199960 | 21.8781 | 0 | 0.00 | 21.8781 | 21.8781 | 21.8781 | 0 |
1715113560 | 21.8781 | 0 | 0.00 | 21.8781 | 21.8781 | 21.8781 | 0 |
1715027160 | 21.8781 | 0 | 0.00 | 21.8781 | 21.8781 | 21.8781 | 0 |
1714767960 | 21.8781 | 0 | 0.00 | 21.8781 | 21.8781 | 21.8781 | 0 |
1714681560 | 21.8781 | 0.07 | 0.31 | 22.0755 | 22.0755 | 21.8781 | 1002 |
1714508820 | 21.8097 | -0.17 | -0.77 | 21.8097 | 21.8097 | 21.8097 | 230 |
1714422420 | 21.98 | 0.87 | 4.14 | 21.3121 | 21.98 | 21.3121 | 3510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.