News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 19.4749 | 0 | 0.00 | 19.4749 | 19.4749 | 19.4749 | 0 |
| 1720556760 | 19.4749 | -0.57 | -2.85 | 19.53 | 19.53 | 19.4749 | 310 |
| 1720470360 | 20.0466 | -0.3 | -1.49 | 20.0466 | 20.0466 | 20.0466 | 215 |
| 1720211220 | 20.3501 | 1.03 | 5.33 | 20.3501 | 20.3501 | 20.3501 | 100 |
| 1720124820 | 19.3209 | 0 | 0.00 | 19.3209 | 19.3209 | 19.3209 | 0 |
| 1720038420 | 19.3209 | 0 | 0.00 | 19.3209 | 19.3209 | 19.3209 | 0 |
| 1719952020 | 19.3209 | -0.19 | -0.97 | 19.3209 | 19.3209 | 19.3209 | 1 |
| 1719865620 | 19.51 | -0.56 | -2.80 | 19.8233 | 19.8233 | 19.51 | 203 |
| 1719606420 | 20.0713 | 0.17 | 0.86 | 20.0713 | 20.0713 | 20.0713 | 100 |
| 1719520020 | 19.8995 | 0 | 0.00 | 19.8995 | 19.8995 | 19.8995 | 0 |
| 1719433620 | 19.8995 | 0 | 0.00 | 19.8995 | 19.8995 | 19.8995 | 0 |
| 1719347220 | 19.8995 | 0 | 0.00 | 19.8995 | 19.8995 | 19.8995 | 0 |
| 1719260820 | 19.8995 | 1.02 | 5.40 | 19.8828 | 19.8995 | 19.8828 | 290 |
| 1719001620 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1718915220 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1718828820 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1718742420 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1718656020 | 18.88 | -0.16 | -0.83 | 18.88 | 18.88 | 18.88 | 250 |
| 1718396820 | 19.0383 | 0 | 0.00 | 19.0383 | 19.0383 | 19.0383 | 0 |
| 1718310420 | 19.0383 | 0 | 0.00 | 19.0383 | 19.0383 | 19.0383 | 0 |
| 1718224020 | 19.0383 | 0 | 0.00 | 19.0383 | 19.0383 | 19.0383 | 0 |
| 1718137620 | 19.0383 | -0.44 | -2.24 | 19.0321 | 19.0383 | 19.0321 | 720 |
| 1718051220 | 19.4751 | 0 | 0.00 | 19.4751 | 19.4751 | 19.4751 | 0 |
| 1717792020 | 19.4751 | -0.31 | -1.59 | 19.4751 | 19.4751 | 19.4751 | 210 |
| 1717705620 | 19.7897 | 0 | 0.00 | 19.7897 | 19.7897 | 19.7897 | 0 |
| 1717619220 | 19.7897 | 0 | 0.00 | 19.7897 | 19.7897 | 19.7897 | 0 |
| 1717532820 | 19.7897 | -0.77 | -3.73 | 19.7897 | 19.7897 | 19.7897 | 100 |
| 1717446420 | 20.556999 | 0.08 | 0.39 | 20.556999 | 20.556999 | 20.556999 | 3 |
| 1717187220 | 20.478 | -0.07 | -0.35 | 20.4071 | 20.478 | 20.4071 | 325 |
| 1717100820 | 20.5491 | -0.4 | -1.91 | 20.5491 | 20.5491 | 20.5491 | 275 |
| 1717014360 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1716927960 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1716841560 | 20.95 | 0.51 | 2.47 | 20.95 | 20.95 | 20.95 | 275 |
| 1716582420 | 20.4449 | 0 | 0.00 | 20.4449 | 20.4449 | 20.4449 | 0 |
| 1716496020 | 20.4449 | -0.14 | -0.67 | 20.6111 | 20.6111 | 20.4449 | 160 |
| 1716409560 | 20.5825 | 0 | 0.00 | 20.5825 | 20.5825 | 20.5825 | 0 |
| 1716323160 | 20.5825 | -0.89 | -4.14 | 20.684 | 20.684 | 20.5825 | 802 |
| 1716236760 | 21.4711 | -0.06 | -0.29 | 21.4711 | 21.4711 | 21.4711 | 220 |
| 1715977620 | 21.5333 | 0.7 | 3.35 | 21.5333 | 21.5333 | 21.5333 | 100 |
| 1715891220 | 20.8362 | 0 | 0.00 | 20.8362 | 20.8362 | 20.8362 | 0 |
| 1715804820 | 20.8362 | 0.29 | 1.39 | 20.8362 | 20.8362 | 20.8362 | 30 |
| 1715718420 | 20.55 | 0.79 | 4.02 | 20.079 | 20.55 | 20.0744 | 827 |
| 1715632020 | 19.7562 | 0 | 0.00 | 19.7562 | 19.7562 | 19.7562 | 0 |
| 1715372820 | 19.7562 | 0.27 | 1.39 | 19.7128 | 19.7562 | 19.7128 | 320 |
| 1715286420 | 19.4851 | -0.05 | -0.25 | 19.4851 | 19.4851 | 19.4851 | 1 |
| 1715200020 | 19.5348 | 0 | 0.00 | 19.5348 | 19.5348 | 19.5348 | 0 |
| 1715113620 | 19.5348 | 0.34 | 1.78 | 19.5348 | 19.5348 | 19.5348 | 220 |
| 1715027220 | 19.1937 | 0 | 0.00 | 19.1937 | 19.1937 | 19.1937 | 0 |
| 1714768020 | 19.1937 | 0.17 | 0.90 | 19.1937 | 19.1937 | 19.1937 | 137 |
| 1714681560 | 19.021899 | 0.71 | 3.87 | 19.129 | 19.129 | 19.021899 | 223 |
| 1714508820 | 18.3124 | 0 | 0.00 | 18.3124 | 18.3124 | 18.3124 | 0 |
| 1714422420 | 18.3124 | 0.23 | 1.26 | 18.3124 | 18.3124 | 18.3124 | 15 |
| 1714163220 | 18.0842 | 0 | 0.00 | 18.0842 | 18.0842 | 18.0842 | 0 |
| 1714076820 | 18.0842 | -0.2 | -1.10 | 17.8188 | 18.0842 | 17.8188 | 650 |
| 1713990420 | 18.2846 | -0.05 | -0.25 | 18.2846 | 18.2846 | 18.2846 | 137 |
| 1713903960 | 18.329899 | 0 | 0.00 | 18.329899 | 18.329899 | 18.329899 | 0 |
| 1713817560 | 18.329899 | -0.59 | -3.10 | 18.4881 | 18.4881 | 18.329899 | 266 |
| 1713558420 | 18.9163 | 0 | 0.00 | 18.9163 | 18.9163 | 18.9163 | 0 |
| 1713472020 | 18.9163 | 0 | 0.00 | 18.9163 | 18.9163 | 18.9163 | 0 |
| 1713385620 | 18.9163 | -0.29 | -1.53 | 18.9163 | 18.9163 | 18.9163 | 220 |
| 1713299220 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1713212820 | 19.21 | -0.79 | -3.95 | 19.4054 | 19.4318 | 19.21 | 815 |
| 1712953620 | 20 | 0.6 | 3.07 | 19.8228 | 20 | 19.8228 | 391 |
| 1712867160 | 19.4039 | 0 | 0.00 | 19.4039 | 19.4039 | 19.4039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
