WisdomTree Multi Asset Issuer Public Limited Company Historical Data - XMWJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	32.5099	0	0.00	32.5099	32.5099	32.5099	0
1740518820	32.5099	-0.81	-2.42	32.5099	32.5099	32.5099	62
1740432420	33.3159	0	0.00	33.3159	33.3159	33.3159	0
1740173220	33.3159	0	0.00	33.3159	33.3159	33.3159	0
1740086820	33.3159	0.2	0.62	33.3159	33.3159	33.3159	300
1740000420	33.112099	0	0.00	33.112099	33.112099	33.112099	0
1739914020	33.112099	0	0.00	33.112099	33.112099	33.112099	0
1739827620	33.112099	0	0.00	33.112099	33.112099	33.112099	0
1739568420	33.112099	0	0.00	33.112099	33.112099	33.112099	0
1739482020	33.112099	0	0.00	33.112099	33.112099	33.112099	0
1739395620	33.112099	0	0.00	33.112099	33.112099	33.112099	0
1739309220	33.112099	0	0.00	33.112099	33.112099	33.112099	0
1739222820	33.112099	0	0.00	33.112099	33.112099	33.112099	0
1738963620	33.112099	0.64	1.98	33.1004	33.112099	33.1004	800
1738877220	32.47	0	0.00	32.47	32.47	32.47	0
1738790820	32.47	0	0.00	32.47	32.47	32.47	0
1738704420	32.47	0	0.00	32.47	32.47	32.47	0
1738618020	32.47	0.17	0.53	32.47	32.47	32.47	500
1738358820	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1738272420	32.299999	0.15	0.46	32.299999	32.299999	32.299999	5
1738186020	32.151899	0	0.00	32.151899	32.151899	32.151899	0
1738099620	32.151899	-0.52	-1.58	32.151899	32.151899	32.151899	50
1738013220	32.6679	0	0.00	32.6679	32.6679	32.6679	0
1737754020	32.6679	0	0.00	32.6679	32.6679	32.6679	0
1737667620	32.6679	-0.12	-0.36	32.6679	32.6679	32.6679	77
1737581220	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1737494820	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1737408420	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1737149220	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1737062820	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1736976420	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1736890020	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1736803620	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1736544420	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1736458020	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1736371620	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1736285220	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1736198820	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1735939620	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1735853220	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1735594020	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1735334820	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1734989220	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1734730020	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1734643620	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1734557220	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1734470820	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1734384420	32.786099	0	0.00	32.786099	32.786099	32.786099	0
1734125220	32.786099	-0.06	-0.17	32.786099	32.786099	32.786099	390
1734038820	32.8421	0	0.00	32.8421	32.8421	32.8421	0
1733952420	32.8421	0	0.00	32.8421	32.8421	32.8421	0
1733866020	32.8421	0	0.00	32.8421	32.8421	32.8421	0
1733779620	32.8421	0	0.00	32.8421	32.8421	32.8421	0
1733520420	32.8421	0	0.00	32.8421	32.8421	32.8421	0
1733434020	32.8421	0	0.00	32.8421	32.8421	32.8421	0
1733347620	32.8421	0.34	1.05	32.8421	32.8421	32.8421	20
1733209200	32.5	0	0.00	32.5	32.5	32.5	0
1733122800	32.5	0	0.00	32.5	32.5	32.5	0
1732863600	32.5	0	0.00	32.5	32.5	32.5	0
1732777200	32.5	0	0.00	32.5	32.5	32.5	0
1732690800	32.5	0	0.00	32.5	32.5	32.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (XMWJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (XMWJ) Historical

WisdomTree Multi Asset Issuer Public Limited Company (XMWJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC