WisdomTree Multi Asset Issuer Public Limited Company Historical Data - XMWJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1719260820	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1719001620	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1718915220	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1718828820	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1718742420	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1718656020	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1718396820	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1718310420	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1718224020	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1718137620	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1718051220	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1717792020	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1717705620	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1717619220	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1717532820	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1717446420	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1717187220	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1717100820	34.9101	0	0.00	34.9101	34.9101	34.9101	0
1717014420	34.9101	1.79	5.40	34.9101	34.9101	34.9101	18
1716928020	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1716841620	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1716582420	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1716496020	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1716409620	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1716323220	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1716236820	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1715977620	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1715891220	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1715804820	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1715718420	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1715632020	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1715372820	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1715286420	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1715200020	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1715113620	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1715027220	33.121899	0	0.00	33.121899	33.121899	33.121899	0
1714768020	33.121899	-0.38	-1.14	33.121899	33.121899	33.121899	605
1714681620	33.5034	0	0.00	33.5034	33.5034	33.5034	0
1714508820	33.5034	0	0.00	33.5034	33.5034	33.5034	0
1714422420	33.5034	0	0.00	33.5034	33.5034	33.5034	0
1714163220	33.5034	0.19	0.56	33.5034	33.5034	33.5034	4
1714076760	33.316899	0	0.00	33.316899	33.316899	33.316899	0
1713990360	33.316899	0	0.00	33.316899	33.316899	33.316899	0
1713903960	33.316899	0	0.00	33.316899	33.316899	33.316899	0
1713817560	33.316899	0.55	1.69	33.316899	33.316899	33.316899	10
1713558420	32.762	0	0.00	32.762	32.762	32.762	0
1713472020	32.762	0	0.00	32.762	32.762	32.762	0
1713385620	32.762	0	0.00	32.762	32.762	32.762	0
1713299220	32.762	0	0.00	32.762	32.762	32.762	0
1713212820	32.762	3.61	12.38	32.762	32.762	32.762	121
1712901600	29.1521	0	0.00	29.1521	29.1521	29.1521	0
1712815200	29.1521	0	0.00	29.1521	29.1521	29.1521	0
1712728800	29.1521	0	0.00	29.1521	29.1521	29.1521	0
1712642400	29.1521	0	0.00	29.1521	29.1521	29.1521	0
1712556000	29.1521	0	0.00	29.1521	29.1521	29.1521	0
1712296800	29.1521	0	0.00	29.1521	29.1521	29.1521	0
1712210400	29.1521	0	0.00	29.1521	29.1521	29.1521	0
1712124000	29.1521	0	0.00	29.1521	29.1521	29.1521	0
1712037600	29.1521	0	0.00	29.1521	29.1521	29.1521	0
1711605600	29.1521	0	0.00	29.1521	29.1521	29.1521	0
1711519200	29.1521	0	0.00	29.1521	29.1521	29.1521	0
1711432800	29.1521	0	0.00	29.1521	29.1521	29.1521	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (XMWJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (XMWJ) Historical

WisdomTree Multi Asset Issuer Public Limited Company (XMWJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC