Xtant Medical Holdings Inc Historical Data - XMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.075	-11.71875	0.64	0.64	0.64	70	0.64	DE
12	-0.06	-9.6	0.625	0.64	0.6	2789	0.62498207	DE
26	-0.505	-47.1962616822	1.07	1.07	0.6	1488	0.70929023	DE
52	-0.665	-54.0650406504	1.23	1.23	0.6	1166	0.80293402	DE
156	-0.665	-54.0650406504	1.23	1.23	0.6	1166	0.80293402	DE
260	-0.665	-54.0650406504	1.23	1.23	0.6	1166	0.80293402	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723839960	0.64	0	0.00	0.64	0.64	0.64	0
1723753560	0.64	0	0.00	0.64	0.64	0.64	0
1723667160	0.64	0	0.00	0.64	0.64	0.64	0
1723580760	0.64	0	0.00	0.64	0.64	0.64	0
1723494360	0.64	0	0.00	0.64	0.64	0.64	0
1723235160	0.64	0	0.00	0.64	0.64	0.64	0
1723148760	0.64	0	0.00	0.64	0.64	0.64	0
1723062360	0.64	0.015	2.40	0.64	0.64	0.64	70
1722975960	0.625	0	0.00	0.625	0.625	0.625	0
1722889560	0.625	0	0.00	0.625	0.625	0.625	0
1722630360	0.625	0	0.00	0.625	0.625	0.625	0
1722543960	0.625	0	0.00	0.625	0.625	0.625	0
1722457560	0.625	0	0.00	0.625	0.625	0.625	0
1722371160	0.625	0	0.00	0.625	0.625	0.625	0
1722284760	0.625	0	0.00	0.625	0.625	0.625	0
1722025560	0.625	0	0.00	0.625	0.625	0.625	0
1721939160	0.625	0	0.00	0.625	0.625	0.625	0
1721852760	0.625	0	0.00	0.625	0.625	0.625	0
1721766360	0.625	0	0.00	0.625	0.625	0.625	0
1721679960	0.625	0	0.00	0.625	0.625	0.625	0
1721420760	0.625	0	0.00	0.625	0.625	0.625	0
1721334360	0.625	0	0.00	0.625	0.625	0.625	0
1721247960	0.625	0	0.00	0.625	0.625	0.625	0
1721161560	0.625	0	0.00	0.625	0.625	0.625	0
1721075160	0.625	0	0.00	0.625	0.625	0.625	0
1720815960	0.625	0.025	4.17	0.625	0.625	0.625	363
1720729560	0.6	0	0.00	0.6	0.6	0.6	0
1720643160	0.6	0	0.00	0.6	0.6	0.6	0
1720556760	0.6	-0.025	-4.00	0.6	0.6	0.6	50
1720470360	0.625	0	0.00	0.625	0.625	0.625	0
1720211160	0.625	0	0.00	0.625	0.625	0.625	0
1720124760	0.625	0	0.00	0.625	0.625	0.625	0
1720038360	0.625	0	0.00	0.625	0.625	0.625	0
1719951960	0.625	0	0.00	0.625	0.625	0.625	0
1719865560	0.625	0	0.00	0.625	0.625	0.625	0
1719606360	0.625	0	0.00	0.625	0.625	0.625	0
1719519960	0.625	0	0.00	0.625	0.625	0.625	0
1719433560	0.625	0	0.00	0.625	0.625	0.625	0
1719347160	0.625	-0.2	-24.24	0.625	0.625	0.625	10672
1719208800	0.825	0	0.00	0.825	0.825	0.825	0
1718949600	0.825	0	0.00	0.825	0.825	0.825	0
1718863200	0.825	0	0.00	0.825	0.825	0.825	0
1718776800	0.825	0	0.00	0.825	0.825	0.825	0
1718690400	0.825	0	0.00	0.825	0.825	0.825	0
1718604000	0.825	0	0.00	0.825	0.825	0.825	0
1718344800	0.825	0	0.00	0.825	0.825	0.825	0
1718258400	0.825	0	0.00	0.825	0.825	0.825	0
1718172000	0.825	0	0.00	0.825	0.825	0.825	0
1718085600	0.825	0	0.00	0.825	0.825	0.825	0
1717999200	0.825	0	0.00	0.825	0.825	0.825	0
1717740000	0.825	0	0.00	0.825	0.825	0.825	0
1717653600	0.825	0	0.00	0.825	0.825	0.825	0
1717567200	0.825	0	0.00	0.825	0.825	0.825	0
1717480800	0.825	0	0.00	0.825	0.825	0.825	0
1717394400	0.825	0	0.00	0.825	0.825	0.825	0
1717135200	0.825	0	0.00	0.825	0.825	0.825	0
1717048800	0.825	0	0.00	0.825	0.825	0.825	0
1716962400	0.825	0	0.00	0.825	0.825	0.825	0
1716876000	0.825	0	0.00	0.825	0.825	0.825	0
1716789600	0.825	0	0.00	0.825	0.825	0.825	0
1716530400	0.825	0	0.00	0.825	0.825	0.825	0
1716444000	0.825	0	0.00	0.825	0.825	0.825	0
1716357600	0.825	0	0.00	0.825	0.825	0.825	0
1716271200	0.825	0	0.00	0.825	0.825	0.825	0
1716184800	0.825	0	0.00	0.825	0.825	0.825	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtant Medical Holdings Inc (XMS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtant Medical Holdings Inc (XMS) Historical

Xtant Medical Holdings Inc (XMS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History