Deutsche Bank Luxembourg SA (XMKA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 6.632 | 0.06 | 0.85 | 6.571 | 6.656 | 6.571 | 5639 |
| 1724358420 | 6.5759999 | 0 | 0.06 | 6.593 | 6.63 | 6.57 | 8671 |
| 1724271960 | 6.572 | -0.02 | -0.23 | 6.538 | 6.711 | 6.538 | 5135 |
| 1724185560 | 6.587 | -0 | -0.02 | 6.647 | 6.647 | 6.299 | 1789 |
| 1724099220 | 6.588 | 0.03 | 0.46 | 6.59 | 6.68 | 6.588 | 4614 |
| 1723840020 | 6.558 | 0.2 | 3.11 | 6.5 | 6.581 | 6.5 | 2480 |
| 1723753620 | 6.36 | 0.04 | 0.66 | 6.35 | 6.68 | 6.35 | 2734 |
| 1723667160 | 6.3179999 | -0.05 | -0.74 | 6.315 | 6.3179999 | 6.315 | 130 |
| 1723580760 | 6.365 | 0.04 | 0.71 | 6.306 | 6.365 | 6.306 | 371 |
| 1723494360 | 6.32 | -0.03 | -0.41 | 6.2859999 | 6.32 | 6.283 | 21 |
| 1723235220 | 6.346 | 0.02 | 0.30 | 6.309 | 6.346 | 6.264 | 5155 |
| 1723148820 | 6.327 | 0.09 | 1.41 | 6.2 | 6.327 | 6.2 | 17 |
| 1723062360 | 6.239 | 0.31 | 5.30 | 6.05 | 6.434 | 6.05 | 3126 |
| 1722975960 | 5.925 | -0.2 | -3.31 | 6.173 | 6.248 | 5.925 | 9174 |
| 1722889620 | 6.128 | -0.11 | -1.68 | 6.472 | 6.609 | 6.002 | 12980 |
| 1722630360 | 6.233 | -0.14 | -2.24 | 6.226 | 6.233 | 6.207 | 269 |
| 1722544020 | 6.376 | 0.03 | 0.44 | 6.296 | 6.376 | 6.276 | 3051 |
| 1722457560 | 6.348 | 0.03 | 0.43 | 6.343 | 6.348 | 6.29 | 20725 |
| 1722371220 | 6.321 | 0.17 | 2.83 | 6.2859999 | 6.321 | 6.2859999 | 251 |
| 1722284760 | 6.147 | -0.2 | -3.09 | 6.272 | 6.609 | 6.147 | 3986 |
| 1722025620 | 6.343 | 0 | 0.02 | 6.293 | 6.343 | 6.293 | 3410 |
| 1721939160 | 6.342 | 0.53 | 9.06 | 6.165 | 6.609 | 6.165 | 2444 |
| 1721852820 | 5.815 | -0.41 | -6.59 | 6.21 | 6.21 | 5.815 | 2 |
| 1721766420 | 6.225 | -0.02 | -0.38 | 6.229 | 6.66 | 5.816 | 1369 |
| 1721679960 | 6.249 | 0.11 | 1.82 | 6.107 | 6.281 | 6.027 | 4588 |
| 1721420760 | 6.1369999 | -0.12 | -1.90 | 6.196 | 6.196 | 6.1369999 | 719 |
| 1721334360 | 6.256 | 0.09 | 1.49 | 6.256 | 6.256 | 6.256 | 859 |
| 1721248020 | 6.164 | -0.09 | -1.38 | 6.164 | 6.164 | 6.164 | 300 |
| 1721161560 | 6.25 | 0.07 | 1.18 | 6.21 | 6.264 | 6.208 | 1665 |
| 1721075160 | 6.1769999 | -0.13 | -2.09 | 6.402 | 6.712 | 6.159 | 3089 |
| 1720815960 | 6.309 | -0.05 | -0.82 | 6.2939999 | 6.309 | 6.2939999 | 1715 |
| 1720729560 | 6.361 | 0.54 | 9.35 | 6.349 | 6.361 | 6.323 | 152 |
| 1720643220 | 5.817 | -0.45 | -7.15 | 6.222 | 6.322 | 5.817 | 66 |
| 1720556760 | 6.265 | 0.29 | 4.78 | 6.261 | 6.265 | 6.261 | 757 |
| 1720470360 | 5.979 | -0.12 | -1.89 | 6.236 | 6.449 | 5.979 | 994 |
| 1720211220 | 6.094 | 0.03 | 0.46 | 6.069 | 6.14 | 6.069 | 1133 |
| 1720124820 | 6.066 | 0.17 | 2.83 | 6.04 | 6.066 | 6.04 | 135 |
| 1720038420 | 5.899 | -0.06 | -1.02 | 5.981 | 5.981 | 5.899 | 1426 |
| 1719952020 | 5.96 | -0.1 | -1.65 | 5.994 | 5.994 | 5.924 | 92 |
| 1719865620 | 6.0599999 | 0.08 | 1.32 | 6.271 | 6.399 | 6.0599999 | 3221 |
| 1719606420 | 5.981 | -0.06 | -0.94 | 6.18 | 6.24 | 5.933 | 2406 |
| 1719520020 | 6.038 | -0.11 | -1.84 | 6.038 | 6.038 | 6.038 | 250 |
| 1719433560 | 6.151 | 0 | 0.00 | 6.151 | 6.151 | 6.151 | 0 |
| 1719347160 | 6.151 | -0 | -0.06 | 6.059 | 6.151 | 6.054 | 1504 |
| 1719260820 | 6.155 | -0.08 | -1.25 | 6.312 | 6.312 | 6.125 | 2137 |
| 1719001620 | 6.233 | 0 | 0.08 | 6.118 | 6.305 | 6.118 | 223 |
| 1718915160 | 6.228 | -0.03 | -0.48 | 6.258 | 6.258 | 6.002 | 6931 |
| 1718828820 | 6.258 | -0.08 | -1.20 | 6.352 | 6.45 | 5.816 | 2948 |
| 1718742360 | 6.334 | 0.12 | 1.88 | 6.22 | 6.3869999 | 6.22 | 581 |
| 1718656020 | 6.217 | -0.08 | -1.33 | 6.335 | 6.41 | 6.022 | 2422 |
| 1718396820 | 6.301 | 0.21 | 3.48 | 5.954 | 6.346 | 5.954 | 8820 |
| 1718310420 | 6.089 | -0.06 | -0.93 | 6.21 | 6.211 | 6.032 | 19600 |
| 1718224020 | 6.146 | 0.09 | 1.44 | 6.09 | 6.19 | 5.864 | 5721 |
| 1718137620 | 6.059 | 0.03 | 0.41 | 5.949 | 6.059 | 5.812 | 4151 |
| 1718051220 | 6.034 | 0.05 | 0.90 | 5.972 | 6.034 | 5.812 | 5519 |
| 1717792020 | 5.98 | 0.1 | 1.65 | 5.975 | 5.982 | 5.909 | 1846 |
| 1717705620 | 5.883 | -0.01 | -0.22 | 5.96 | 5.96 | 5.813 | 671 |
| 1717619220 | 5.896 | -0.04 | -0.66 | 5.937 | 5.937 | 5.813 | 4657 |
| 1717532820 | 5.9349999 | -0.16 | -2.63 | 6.13 | 6.13 | 5.9349999 | 1070 |
| 1717446420 | 6.095 | 0.07 | 1.11 | 5.959 | 6.114 | 5.959 | 2994 |
| 1717187220 | 6.0279999 | 0.04 | 0.67 | 6.0279999 | 6.0279999 | 6.0279999 | 1800 |
| 1717100820 | 5.988 | -0.14 | -2.20 | 5.988 | 5.988 | 5.988 | 600 |
| 1717014420 | 6.123 | 0.04 | 0.69 | 6.077 | 6.123 | 6.077 | 901 |
| 1716928020 | 6.081 | 0.02 | 0.25 | 6.09 | 6.09 | 6.081 | 157 |
| 1716841560 | 6.066 | -0.08 | -1.27 | 6.23 | 6.23 | 5.856 | 1677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
