BlackRock Inc (XMHN)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 140.006 | 2.04 | 1.48 | 140.006 | 140.006 | 140.006 | 5 |
| 1720729620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1720643220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1720556820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1720470420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1720211220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1720124820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1720038420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1719952020 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1719865620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1719606420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1719520020 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1719433620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1719347220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1719260820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1719001620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1718915220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1718828820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1718742420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1718656020 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1718396820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1718310420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1718224020 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1718137620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1718051220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1717792020 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1717705620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1717619220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1717532820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1717446420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
| 1717187220 | 137.96198 | -2.62 | -1.86 | 137.96198 | 137.96198 | 137.96198 | 12 |
| 1717100760 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
| 1717014360 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
| 1716927960 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
| 1716841560 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
| 1716582360 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
| 1716495960 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
| 1716409560 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
| 1716323160 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
| 1716236760 | 140.578 | 1.43 | 1.03 | 140.578 | 140.578 | 140.578 | 20 |
| 1715925600 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1715839200 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1715752800 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1715666400 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1715580000 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1715320800 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1715234400 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1715148000 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1715061600 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1714975200 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1714716000 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1714629600 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1714456800 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1714370400 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1714111200 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1714024800 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1713938400 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1713852000 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1713765600 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1713506400 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1713420000 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1713333600 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1713247200 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
| 1713160800 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
