21Shares Stellar ETP (XLME)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 3.8911 | 0.03 | 0.73 | 3.8911 | 3.8911 | 3.8911 | 1786 |
| 1720643220 | 3.8628 | 0.04 | 1.03 | 3.8628 | 3.8628 | 3.8628 | 97 |
| 1720556760 | 3.8233 | 0 | 0.00 | 3.8233 | 3.8233 | 3.8233 | 0 |
| 1720470360 | 3.8233 | 0.34 | 9.63 | 3.8233 | 3.8233 | 3.8233 | 30 |
| 1720211220 | 3.4875 | -0.53 | -13.09 | 3.4265 | 3.4875 | 3.4265 | 129 |
| 1720124820 | 4.0126 | 0 | 0.00 | 4.0126 | 4.0126 | 4.0126 | 0 |
| 1720038420 | 4.0126 | -0.12 | -2.87 | 4.0126 | 4.0126 | 4.0126 | 200 |
| 1719952020 | 4.131 | 0.03 | 0.67 | 4.131 | 4.131 | 4.131 | 45 |
| 1719865620 | 4.1037 | 0 | 0.00 | 4.1037 | 4.1037 | 4.1037 | 0 |
| 1719606420 | 4.1037 | -0.03 | -0.76 | 4.1037 | 4.1037 | 4.1037 | 1934 |
| 1719519960 | 4.1353 | 0 | 0.00 | 4.1353 | 4.1353 | 4.1353 | 0 |
| 1719433560 | 4.1353 | 0 | 0.00 | 4.1353 | 4.1353 | 4.1353 | 0 |
| 1719347160 | 4.1353 | 0.27 | 7.10 | 4.1353 | 4.1353 | 4.1353 | 35 |
| 1719260820 | 3.8613 | -0.11 | -2.78 | 3.9144 | 3.9144 | 3.8613 | 26 |
| 1719001560 | 3.9719 | 0 | 0.00 | 3.9719 | 3.9719 | 3.9719 | 0 |
| 1718915160 | 3.9719 | 0 | 0.00 | 3.9719 | 3.9719 | 3.9719 | 0 |
| 1718828760 | 3.9719 | 0 | 0.00 | 3.9719 | 3.9719 | 3.9719 | 0 |
| 1718742360 | 3.9719 | -0.42 | -9.60 | 4.1167 | 4.1167 | 3.9719 | 6000 |
| 1718656020 | 4.3939 | 0.04 | 0.87 | 4.3939 | 4.3939 | 4.3939 | 20 |
| 1718396820 | 4.356 | 0 | 0.00 | 4.356 | 4.356 | 4.356 | 0 |
| 1718310420 | 4.356 | -0.29 | -6.16 | 4.356 | 4.356 | 4.356 | 60 |
| 1718224020 | 4.6421 | 0 | 0.00 | 4.6421 | 4.6421 | 4.6421 | 0 |
| 1718137620 | 4.6421 | 0 | 0.00 | 4.6421 | 4.6421 | 4.6421 | 0 |
| 1718051220 | 4.6421 | 0 | 0.00 | 4.6421 | 4.6421 | 4.6421 | 0 |
| 1717792020 | 4.6421 | 0 | 0.00 | 4.6421 | 4.6421 | 4.6421 | 0 |
| 1717705620 | 4.6421 | -0.06 | -1.23 | 4.6421 | 4.6421 | 4.6421 | 8 |
| 1717619220 | 4.7 | 0.13 | 2.79 | 4.7 | 4.7 | 4.7 | 1000 |
| 1717532820 | 4.5724 | -0.15 | -3.21 | 4.5724 | 4.5724 | 4.5724 | 101 |
| 1717446420 | 4.7239 | 0.04 | 0.82 | 4.7239 | 4.7239 | 4.7239 | 20 |
| 1717187220 | 4.6857 | 0 | 0.00 | 4.6857 | 4.6857 | 4.6857 | 0 |
| 1717100820 | 4.6857 | -0.07 | -1.54 | 4.6857 | 4.6857 | 4.6857 | 196 |
| 1717014420 | 4.759 | 0.02 | 0.50 | 4.759 | 4.759 | 4.759 | 100 |
| 1716927960 | 4.7354 | 0 | 0.00 | 4.7354 | 4.7354 | 4.7354 | 0 |
| 1716841560 | 4.7354 | -0.07 | -1.49 | 4.7354 | 4.7354 | 4.7354 | 566 |
| 1716582420 | 4.8071 | -0.1 | -2.10 | 4.8071 | 4.8071 | 4.8071 | 40 |
| 1716496020 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1716409620 | 4.91 | -0.04 | -0.83 | 4.9237 | 4.9237 | 4.91 | 950 |
| 1716323160 | 4.9509 | 0.26 | 5.55 | 4.9509 | 4.9509 | 4.9509 | 60 |
| 1716236760 | 4.6906999 | 0.03 | 0.63 | 4.6906999 | 4.6906999 | 4.6906999 | 70 |
| 1715977620 | 4.6613 | 0 | 0.00 | 4.6613 | 4.6613 | 4.6613 | 0 |
| 1715891220 | 4.6613 | 0.07 | 1.54 | 4.6881 | 4.6881 | 4.6613 | 37 |
| 1715804820 | 4.5904999 | 0.02 | 0.35 | 4.5242 | 4.5904999 | 4.5242 | 141 |
| 1715718420 | 4.5744999 | -0.11 | -2.26 | 4.5889 | 4.5889 | 4.5744999 | 79 |
| 1715631960 | 4.6803 | -0.14 | -2.85 | 4.4942 | 4.6803 | 4.4942 | 96 |
| 1715372820 | 4.8175 | 0.05 | 0.99 | 4.8175 | 4.8175 | 4.8175 | 12 |
| 1715286420 | 4.7703 | 0 | 0.00 | 4.7703 | 4.7703 | 4.7703 | 0 |
| 1715200020 | 4.7703 | -0.16 | -3.26 | 4.7703 | 4.7703 | 4.7703 | 20 |
| 1715113620 | 4.9307999 | 0 | 0.00 | 4.9307999 | 4.9307999 | 4.9307999 | 0 |
| 1715027220 | 4.9307999 | 0.04 | 0.89 | 4.9307999 | 4.9307999 | 4.9307999 | 1 |
| 1714768020 | 4.8874 | -0.03 | -0.59 | 4.8874 | 4.8874 | 4.8874 | 15 |
| 1714681560 | 4.9166 | -0.01 | -0.27 | 4.9122 | 4.9166 | 4.9122 | 148 |
| 1714508820 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1714422420 | 4.93 | -0.13 | -2.54 | 4.9774 | 4.9803 | 4.93 | 455 |
| 1714163220 | 5.0583 | 0 | 0.00 | 5.0583 | 5.0583 | 5.0583 | 0 |
| 1714076820 | 5.0583 | 0 | 0.00 | 5.0583 | 5.0583 | 5.0583 | 0 |
| 1713990420 | 5.0583 | 0 | 0.00 | 5.0583 | 5.0583 | 5.0583 | 0 |
| 1713904020 | 5.0583 | 0 | 0.00 | 5.0583 | 5.0583 | 5.0583 | 0 |
| 1713817620 | 5.0583 | 0 | 0.00 | 5.0583 | 5.0583 | 5.0583 | 0 |
| 1713558420 | 5.0583 | 0.08 | 1.65 | 5.1144 | 5.1144 | 5.0134 | 1731 |
| 1713472020 | 4.976 | 0 | 0.00 | 4.976 | 4.976 | 4.976 | 0 |
| 1713385620 | 4.976 | 0.06 | 1.25 | 4.9707 | 4.976 | 4.9707 | 10000 |
| 1713299220 | 4.9143999 | -0.09 | -1.88 | 4.849 | 4.9143999 | 4.849 | 512 |
| 1713212820 | 5.0086 | -0.13 | -2.43 | 5.0086 | 5.0086 | 5.0086 | 150 |
| 1712953620 | 5.1336 | -0.64 | -11.03 | 5.7173999 | 5.7173999 | 4.8295 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
