News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 8.5881 | 0.02 | 0.21 | 8.6049 | 8.6049 | 8.5881 | 365 |
| 1721679960 | 8.57 | -0.02 | -0.18 | 8.5809 | 8.5809 | 8.57 | 609 |
| 1721420760 | 8.5853 | 0.01 | 0.11 | 8.5853 | 8.5853 | 8.5853 | 6000 |
| 1721334420 | 8.5761 | 0 | 0.00 | 8.5761 | 8.5761 | 8.5761 | 0 |
| 1721248020 | 8.5761 | -0.05 | -0.55 | 8.6065 | 8.6065 | 8.5761 | 2059 |
| 1721161560 | 8.6239 | 0 | 0.00 | 8.6239 | 8.6239 | 8.6239 | 0 |
| 1721075160 | 8.6239 | 0.04 | 0.52 | 8.5629 | 8.6239 | 8.5549 | 724 |
| 1720815960 | 8.5791 | 0.1 | 1.20 | 8.56 | 8.5791 | 8.56 | 5833 |
| 1720729620 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1720643220 | 8.477 | -0.09 | -1.10 | 8.5238999 | 8.5253 | 8.477 | 10943 |
| 1720556760 | 8.5714 | 0 | 0.00 | 8.5714 | 8.5714 | 8.5714 | 0 |
| 1720470360 | 8.5714 | 0.03 | 0.38 | 8.5714 | 8.5714 | 8.5714 | 60 |
| 1720211220 | 8.5393 | -0.04 | -0.44 | 8.5393 | 8.5393 | 8.5393 | 283 |
| 1720124820 | 8.5772999 | 0.02 | 0.21 | 8.5724 | 8.5772999 | 8.5109 | 3086 |
| 1720038420 | 8.5589 | 0 | 0.00 | 8.5589 | 8.5589 | 8.5589 | 0 |
| 1719952020 | 8.5589 | 0.06 | 0.67 | 8.5589 | 8.5589 | 8.5589 | 60 |
| 1719865620 | 8.5023 | 0.05 | 0.65 | 8.5106 | 8.5199 | 8.4785 | 158 |
| 1719606420 | 8.4474 | -0.07 | -0.78 | 8.4474 | 8.4474 | 8.4474 | 24 |
| 1719520020 | 8.5140999 | 0.01 | 0.14 | 8.5177 | 8.5177 | 8.5140999 | 883 |
| 1719433620 | 8.5025 | 0.02 | 0.28 | 8.5101 | 8.5101 | 8.5025 | 778 |
| 1719347160 | 8.4789 | 0.05 | 0.54 | 8.4789 | 8.4789 | 8.4789 | 1 |
| 1719260820 | 8.433 | -0.11 | -1.34 | 8.5089 | 8.5137 | 8.433 | 2432 |
| 1719001620 | 8.5477 | 0.06 | 0.67 | 8.5477 | 8.5477 | 8.5477 | 1 |
| 1718915160 | 8.4905 | -0 | -0.00 | 8.4871 | 8.4905 | 8.4871 | 552 |
| 1718828820 | 8.4909 | -0.04 | -0.44 | 8.5037 | 8.5037 | 8.4909 | 1798 |
| 1718742360 | 8.5282 | 0.05 | 0.57 | 8.4234 | 8.5282 | 8.4234 | 13 |
| 1718656020 | 8.4799 | -0.02 | -0.28 | 8.4771 | 8.4799 | 8.4627 | 486 |
| 1718396820 | 8.5035 | 0 | 0.02 | 8.5035 | 8.5035 | 8.5035 | 5000 |
| 1718310420 | 8.5021 | 0.04 | 0.45 | 8.4863 | 8.5021 | 8.4863 | 3367 |
| 1718224020 | 8.4644 | -0.04 | -0.44 | 8.51 | 8.5375 | 8.4644 | 10659 |
| 1718137620 | 8.5015 | 0.01 | 0.16 | 8.47 | 8.5341 | 8.47 | 6117 |
| 1718051220 | 8.488 | -0 | -0.05 | 8.5764 | 8.5764 | 8.488 | 4901 |
| 1717792020 | 8.4921 | 0.05 | 0.55 | 8.5157 | 8.5157 | 8.4921 | 68 |
| 1717705620 | 8.446 | -0.06 | -0.70 | 8.5512 | 8.5512 | 8.446 | 10 |
| 1717619220 | 8.5055999 | 0.02 | 0.23 | 8.4812999 | 8.5055999 | 8.4809 | 672 |
| 1717532820 | 8.4861 | -0 | -0.04 | 8.5360999 | 8.5360999 | 8.4307 | 521 |
| 1717446420 | 8.4892 | 0.01 | 0.07 | 8.52 | 8.52 | 8.4755 | 553 |
| 1717187220 | 8.4829 | 0 | 0.03 | 8.4829 | 8.4829 | 8.4829 | 8880 |
| 1717100820 | 8.4804999 | 0.02 | 0.18 | 8.5 | 8.5 | 8.4733 | 4250 |
| 1717014420 | 8.4649 | -0.01 | -0.15 | 8.4649 | 8.4649 | 8.4649 | 360 |
| 1716927960 | 8.4773 | 0 | 0.00 | 8.4773 | 8.4773 | 8.4773 | 0 |
| 1716841560 | 8.4773 | -0.04 | -0.45 | 8.4785 | 8.4785 | 8.4773 | 1900 |
| 1716582420 | 8.5155999 | 0 | 0.00 | 8.5155999 | 8.5155999 | 8.5155999 | 0 |
| 1716496020 | 8.5155999 | 0 | 0.04 | 8.4963 | 8.5155999 | 8.4598999 | 1384 |
| 1716409620 | 8.5122 | 0.05 | 0.55 | 8.5122 | 8.5122 | 8.5122 | 6 |
| 1716323160 | 8.4655 | -0.01 | -0.12 | 8.409 | 8.4655 | 8.409 | 1585 |
| 1716236760 | 8.4755 | 0.03 | 0.36 | 8.5098 | 8.5098 | 8.4755 | 246 |
| 1715977620 | 8.4449 | -0.01 | -0.11 | 8.4968 | 8.4968 | 8.4445 | 1183 |
| 1715891220 | 8.4543 | 0.01 | 0.12 | 8.5062 | 8.5062 | 8.4391 | 1706 |
| 1715804820 | 8.4445 | -0.05 | -0.57 | 8.4558 | 8.4614999 | 8.4362999 | 1339 |
| 1715718420 | 8.4928 | 0.06 | 0.72 | 8.445 | 8.4928 | 8.445 | 4559 |
| 1715631960 | 8.4321 | -0.03 | -0.33 | 8.4319 | 8.4323 | 8.4319 | 1613 |
| 1715372820 | 8.4598999 | 0 | 0.06 | 8.5099 | 8.5099 | 8.4501 | 3185 |
| 1715286420 | 8.4549 | 0 | 0.03 | 8.4849 | 8.4849 | 8.4297 | 4466 |
| 1715200020 | 8.4521 | 0 | 0.00 | 8.4521 | 8.4521 | 8.4521 | 0 |
| 1715113620 | 8.4521 | -0 | -0.05 | 8.5036 | 8.577 | 8.4521 | 1095 |
| 1715027220 | 8.4565 | -0.03 | -0.32 | 8.4834999 | 8.4834999 | 8.4484999 | 1864 |
| 1714768020 | 8.4834999 | 0.06 | 0.70 | 8.4679 | 8.4834999 | 8.4209 | 2654 |
| 1714681560 | 8.4247 | 0 | 0.06 | 8.4259 | 8.4305 | 8.4239 | 682 |
| 1714508820 | 8.4199 | 0.05 | 0.57 | 8.4199 | 8.4199 | 8.4199 | 500 |
| 1714422420 | 8.3721 | -0.06 | -0.70 | 8.3721 | 8.3721 | 8.3721 | 165 |
| 1714163220 | 8.4309999 | 0.03 | 0.36 | 8.4309999 | 8.4309999 | 8.4309999 | 24 |
| 1714076820 | 8.4004999 | -0.03 | -0.35 | 8.4004999 | 8.4004999 | 8.4004999 | 2 |
| 1713990420 | 8.43 | 0 | 0.01 | 8.4261 | 8.43 | 8.4243 | 9835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
