SEB Investment Management AB (XGZE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 114.879 | -1.4 | -1.20 | 114.879 | 114.879 | 114.879 | 7 |
| 1721334420 | 116.275 | 0 | 0.00 | 116.275 | 116.275 | 116.275 | 0 |
| 1721248020 | 116.275 | -0.23 | -0.20 | 116.287 | 116.287 | 116.273 | 195 |
| 1721161560 | 116.509 | 1.03 | 0.89 | 116.509 | 116.512 | 116.509 | 285 |
| 1721075160 | 115.481 | 0 | 0.00 | 115.481 | 115.481 | 115.481 | 0 |
| 1720815960 | 115.481 | 5.29 | 4.80 | 115.481 | 115.481 | 115.481 | 14 |
| 1720729620 | 110.188 | 0 | 0.00 | 110.188 | 110.188 | 110.188 | 0 |
| 1720643220 | 110.188 | 0 | 0.00 | 110.188 | 110.188 | 110.188 | 0 |
| 1720556820 | 110.188 | 0 | 0.00 | 110.188 | 110.188 | 110.188 | 0 |
| 1720470420 | 110.188 | 0 | 0.00 | 110.188 | 110.188 | 110.188 | 0 |
| 1720211220 | 110.188 | 0 | 0.00 | 110.188 | 110.188 | 110.188 | 0 |
| 1720124820 | 110.188 | 0 | 0.00 | 110.188 | 110.188 | 110.188 | 0 |
| 1720038420 | 110.188 | 1.76 | 1.63 | 110.188 | 110.188 | 110.188 | 52 |
| 1719952020 | 108.426 | 0 | 0.00 | 108.426 | 108.426 | 108.426 | 0 |
| 1719865620 | 108.426 | 0 | 0.00 | 108.426 | 108.426 | 108.426 | 0 |
| 1719606420 | 108.426 | 0 | 0.00 | 108.426 | 108.426 | 108.426 | 0 |
| 1719520020 | 108.426 | 0 | 0.00 | 108.426 | 108.426 | 108.426 | 0 |
| 1719433620 | 108.426 | 0 | 0.00 | 108.426 | 108.426 | 108.426 | 0 |
| 1719347220 | 108.426 | 0 | 0.00 | 108.426 | 108.426 | 108.426 | 0 |
| 1719260820 | 108.426 | 0 | 0.00 | 108.426 | 108.426 | 108.426 | 0 |
| 1719001620 | 108.426 | 0 | 0.00 | 108.426 | 108.426 | 108.426 | 0 |
| 1718915220 | 108.426 | 0 | 0.00 | 108.426 | 108.426 | 108.426 | 0 |
| 1718828820 | 108.426 | -2.95 | -2.65 | 108.422 | 108.426 | 108.422 | 180 |
| 1718742420 | 111.372 | 0 | 0.00 | 111.372 | 111.372 | 111.372 | 0 |
| 1718656020 | 111.372 | 0.54 | 0.49 | 111.372 | 111.372 | 111.372 | 25 |
| 1718396820 | 110.833 | -1.28 | -1.14 | 110.833 | 110.833 | 110.833 | 20 |
| 1718310420 | 112.11 | 0.25 | 0.22 | 112.11 | 112.11 | 112.11 | 15 |
| 1718224020 | 111.861 | 0.74 | 0.66 | 111.861 | 111.861 | 111.861 | 15 |
| 1718137620 | 111.125 | -0.24 | -0.22 | 111.125 | 111.125 | 111.125 | 16 |
| 1718051220 | 111.365 | 0 | 0.00 | 111.365 | 111.365 | 111.365 | 0 |
| 1717792020 | 111.365 | 0 | 0.00 | 111.365 | 111.365 | 111.365 | 0 |
| 1717705620 | 111.365 | 2.78 | 2.56 | 111.05 | 111.365 | 111.05 | 51 |
| 1717619220 | 108.585 | 0 | 0.00 | 108.585 | 108.585 | 108.585 | 0 |
| 1717532820 | 108.585 | -1.33 | -1.21 | 108.585 | 108.585 | 108.585 | 5 |
| 1717446420 | 109.912 | 0 | 0.00 | 109.912 | 109.912 | 109.912 | 0 |
| 1717187220 | 109.912 | 0 | 0.00 | 109.912 | 109.912 | 109.912 | 0 |
| 1717100820 | 109.912 | 0 | 0.00 | 109.912 | 109.912 | 109.912 | 0 |
| 1717014420 | 109.912 | 0 | 0.00 | 109.912 | 109.912 | 109.912 | 0 |
| 1716928020 | 109.912 | 0 | 0.00 | 109.912 | 109.912 | 109.912 | 0 |
| 1716841620 | 109.912 | 0 | 0.00 | 109.912 | 109.912 | 109.912 | 0 |
| 1716582420 | 109.912 | 0 | 0.00 | 109.912 | 109.912 | 109.912 | 0 |
| 1716496020 | 109.912 | 0 | 0.00 | 109.912 | 109.912 | 109.912 | 0 |
| 1716409620 | 109.912 | -1.34 | -1.21 | 109.912 | 109.912 | 109.912 | 11 |
| 1716323220 | 111.255 | 0 | 0.00 | 111.255 | 111.255 | 111.255 | 0 |
| 1716236820 | 111.255 | 0 | 0.00 | 111.255 | 111.255 | 111.255 | 0 |
| 1715977620 | 111.255 | 0 | 0.00 | 111.255 | 111.255 | 111.255 | 0 |
| 1715891220 | 111.255 | 0 | 0.00 | 111.255 | 111.255 | 111.255 | 0 |
| 1715804820 | 111.255 | 0 | 0.00 | 111.255 | 111.255 | 111.255 | 0 |
| 1715718420 | 111.255 | 0 | 0.00 | 111.255 | 111.255 | 111.255 | 0 |
| 1715632020 | 111.255 | 0 | 0.00 | 111.255 | 111.255 | 111.255 | 0 |
| 1715372820 | 111.255 | 0 | 0.00 | 111.255 | 111.255 | 111.255 | 0 |
| 1715286420 | 111.255 | 0 | 0.00 | 111.255 | 111.255 | 111.255 | 0 |
| 1715200020 | 111.255 | 0 | 0.00 | 111.255 | 111.255 | 111.255 | 0 |
| 1715113620 | 111.255 | 0 | 0.00 | 111.255 | 111.255 | 111.255 | 0 |
| 1715027220 | 111.255 | 1.63 | 1.48 | 111.255 | 111.255 | 111.255 | 20 |
| 1714768020 | 109.63 | 3.71 | 3.51 | 110.083 | 110.083 | 109.63 | 57 |
| 1714681620 | 105.916 | 0 | 0.00 | 105.916 | 105.916 | 105.916 | 0 |
| 1714508820 | 105.916 | 0 | 0.00 | 105.916 | 105.916 | 105.916 | 0 |
| 1714422420 | 105.916 | 2.4 | 2.32 | 105.023 | 105.916 | 105.023 | 174 |
| 1714163160 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1714076760 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1713990360 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1713903960 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1713817560 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
