SEB Investment Management AB (XGZB)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1721939160 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1721852760 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1721766360 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1721679960 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1721420760 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1721334360 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1721247960 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1721161560 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1721075160 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1720815960 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1720729560 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1720643160 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1720556760 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1720470360 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1720211160 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1720124760 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1720038360 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1719951960 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1719865560 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1719606360 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1719519960 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1719433560 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1719347160 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1719260760 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1719001560 | 84.462 | 0 | 0.00 | 84.462 | 84.462 | 84.462 | 0 |
| 1718915160 | 84.462 | 0.81 | 0.97 | 84.462 | 84.462 | 84.462 | 35 |
| 1718828820 | 83.652 | 0 | 0.00 | 83.652 | 83.652 | 83.652 | 0 |
| 1718742420 | 83.652 | 0 | 0.00 | 83.652 | 83.652 | 83.652 | 0 |
| 1718656020 | 83.652 | 0 | 0.00 | 83.652 | 83.652 | 83.652 | 0 |
| 1718396820 | 83.652 | 0 | 0.00 | 83.652 | 83.652 | 83.652 | 0 |
| 1718310420 | 83.652 | 0 | 0.00 | 83.652 | 83.652 | 83.652 | 0 |
| 1718224020 | 83.652 | 0 | 0.00 | 83.652 | 83.652 | 83.652 | 0 |
| 1718137620 | 83.652 | 1.32 | 1.61 | 83.652 | 83.652 | 83.652 | 50 |
| 1718051160 | 82.328 | 0 | 0.00 | 82.328 | 82.328 | 82.328 | 0 |
| 1717791960 | 82.328 | 0 | 0.00 | 82.328 | 82.328 | 82.328 | 0 |
| 1717705560 | 82.328 | 0 | 0.00 | 82.328 | 82.328 | 82.328 | 0 |
| 1717619160 | 82.328 | 0 | 0.00 | 82.328 | 82.328 | 82.328 | 0 |
| 1717532760 | 82.328 | 0 | 0.00 | 82.328 | 82.328 | 82.328 | 0 |
| 1717446360 | 82.328 | 0 | 0.00 | 82.328 | 82.328 | 82.328 | 0 |
| 1717187160 | 82.328 | 0 | 0.00 | 82.328 | 82.328 | 82.328 | 0 |
| 1717100760 | 82.328 | 0 | 0.00 | 82.328 | 82.328 | 82.328 | 0 |
| 1717014360 | 82.328 | 0 | 0.00 | 82.328 | 82.328 | 82.328 | 0 |
| 1716927960 | 82.328 | 0 | 0.00 | 82.328 | 82.328 | 82.328 | 0 |
| 1716841560 | 82.328 | 0.71 | 0.87 | 82.328 | 82.328 | 82.328 | 16 |
| 1716582360 | 81.619 | 0 | 0.00 | 81.619 | 81.619 | 81.619 | 0 |
| 1716495960 | 81.619 | 0 | 0.00 | 81.619 | 81.619 | 81.619 | 0 |
| 1716409560 | 81.619 | 0 | 0.00 | 81.619 | 81.619 | 81.619 | 0 |
| 1716323160 | 81.619 | 0 | 0.00 | 81.619 | 81.619 | 81.619 | 0 |
| 1716236760 | 81.619 | 0 | 0.00 | 81.619 | 81.619 | 81.619 | 0 |
| 1715977560 | 81.619 | 0 | 0.00 | 81.619 | 81.619 | 81.619 | 0 |
| 1715891160 | 81.619 | 0 | 0.00 | 81.619 | 81.619 | 81.619 | 0 |
| 1715804760 | 81.619 | 0 | 0.00 | 81.619 | 81.619 | 81.619 | 0 |
| 1715718360 | 81.619 | 0 | 0.00 | 81.619 | 81.619 | 81.619 | 0 |
| 1715631960 | 81.619 | 1.96 | 2.46 | 81.619 | 81.619 | 81.619 | 38 |
| 1715320800 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
| 1715234400 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
| 1715148000 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
| 1715061600 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
| 1714975200 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
| 1714716000 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
| 1714629600 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
| 1714456800 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
| 1714370400 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
