News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 26.8262 | -0.12 | -0.46 | 26.8262 | 26.8262 | 26.8262 | 16 |
| 1720038420 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1719952020 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1719865620 | 26.95 | -0.17 | -0.62 | 26.9842 | 26.9842 | 26.95 | 152 |
| 1719606360 | 27.1193 | 0 | 0.00 | 27.1193 | 27.1193 | 27.1193 | 0 |
| 1719519960 | 27.1193 | 0 | 0.00 | 27.1193 | 27.1193 | 27.1193 | 0 |
| 1719433560 | 27.1193 | 0 | 0.00 | 27.1193 | 27.1193 | 27.1193 | 0 |
| 1719347160 | 27.1193 | 0.16 | 0.60 | 27.1193 | 27.1193 | 27.1193 | 54 |
| 1719260760 | 26.9568 | 0 | 0.00 | 26.9568 | 26.9568 | 26.9568 | 0 |
| 1719001560 | 26.9568 | 0 | 0.00 | 26.9568 | 26.9568 | 26.9568 | 0 |
| 1718915160 | 26.9568 | 0.09 | 0.33 | 26.9568 | 26.9568 | 26.9568 | 5 |
| 1718828820 | 26.8673 | 0 | 0.00 | 26.8673 | 26.8673 | 26.8673 | 0 |
| 1718742420 | 26.8673 | 0 | 0.00 | 26.8673 | 26.8673 | 26.8673 | 0 |
| 1718656020 | 26.8673 | 0 | 0.00 | 26.8673 | 26.8673 | 26.8673 | 0 |
| 1718396820 | 26.8673 | 0.15 | 0.55 | 26.8673 | 26.8673 | 26.8673 | 18 |
| 1718310420 | 26.7209 | 0.07 | 0.27 | 26.7233 | 26.7233 | 26.7209 | 120 |
| 1718224020 | 26.648 | -0.18 | -0.66 | 26.8729 | 26.8729 | 26.648 | 320 |
| 1718137620 | 26.8246 | 0 | 0.00 | 26.8246 | 26.8246 | 26.8246 | 0 |
| 1718051220 | 26.8246 | 0.02 | 0.08 | 26.8246 | 26.8246 | 26.8246 | 30 |
| 1717792020 | 26.8021 | 0 | 0.00 | 26.8021 | 26.8021 | 26.8021 | 0 |
| 1717705620 | 26.8021 | -0.05 | -0.19 | 26.8021 | 26.8021 | 26.8021 | 180 |
| 1717619220 | 26.8537 | -0.1 | -0.37 | 26.8537 | 26.8537 | 26.8537 | 5 |
| 1717532820 | 26.9546 | 0 | 0.00 | 26.9546 | 26.9546 | 26.9546 | 0 |
| 1717446420 | 26.9546 | 0 | 0.02 | 26.9546 | 26.9546 | 26.9546 | 2 |
| 1717187220 | 26.95 | -0.04 | -0.16 | 27.07 | 27.07 | 26.95 | 250 |
| 1717100820 | 26.9919 | -0.39 | -1.43 | 26.9919 | 26.9919 | 26.9919 | 50 |
| 1717014360 | 27.3841 | 0 | 0.00 | 27.3841 | 27.3841 | 27.3841 | 0 |
| 1716927960 | 27.3841 | 0 | 0.00 | 27.3841 | 27.3841 | 27.3841 | 0 |
| 1716841560 | 27.3841 | 0 | 0.00 | 27.3841 | 27.3841 | 27.3841 | 0 |
| 1716582360 | 27.3841 | 0 | 0.00 | 27.3841 | 27.3841 | 27.3841 | 0 |
| 1716495960 | 27.3841 | 0 | 0.00 | 27.3841 | 27.3841 | 27.3841 | 0 |
| 1716409560 | 27.3841 | 0 | 0.00 | 27.3841 | 27.3841 | 27.3841 | 0 |
| 1716323160 | 27.3841 | 0.31 | 1.16 | 27.3841 | 27.3841 | 27.3841 | 4 |
| 1716236820 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1715977620 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1715891220 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1715804820 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1715718420 | 27.07 | -0.12 | -0.42 | 27.07 | 27.07 | 27.07 | 45 |
| 1715631960 | 27.185 | 0.01 | 0.04 | 27.1 | 27.185 | 27.1 | 816 |
| 1715372820 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1715286420 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1715200020 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1715113620 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1715027220 | 27.175 | 0.18 | 0.67 | 27.175 | 27.175 | 27.175 | 111 |
| 1714767960 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1714681560 | 26.995 | 0.06 | 0.22 | 26.995 | 26.995 | 26.995 | 2 |
| 1714508760 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1714422360 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1714163160 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1714076760 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1713990360 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1713903960 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1713817560 | 26.935 | -0.2 | -0.74 | 26.935 | 26.935 | 26.935 | 5 |
| 1713558420 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1713472020 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1713385620 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1713299220 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1713212820 | 27.135 | -0.14 | -0.50 | 27.135 | 27.135 | 27.135 | 400 |
| 1712953620 | 27.27 | 0.09 | 0.31 | 27.27 | 27.27 | 27.27 | 300 |
| 1712867220 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1712780820 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1712694420 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1712608020 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1712348820 | 27.185 | 0.25 | 0.93 | 27.185 | 27.185 | 27.185 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
