ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xencor Inc

Xencor Inc (XE9)

18.30
0.00
( 0.00% )
Updated: 04:37:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
41.4000018.2840300759816.89999916.89999916.865016.8DE
12-3.9-17.567567567622.222.216.832820.1714044DE
260.9000015.172419837517.39999924.416.823720.40493081DE
52-1.3-6.6326530612219.624.416.519620.06170665DE
156-1.3-6.6326530612219.624.416.519620.06170665DE
260-1.3-6.6326530612219.624.416.519620.06170665DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217642001800.001818180
1721677800181.27.141818180
172142082016.800.0016.816.816.80
172133442016.800.0016.816.816.80
172124802016.800.0016.816.816.80
172116162016.800.0016.816.816.80
172107522016.800.0016.816.816.80
172081602016.800.0016.816.816.80
172072962016.800.0016.816.816.80
172064322016.800.0016.816.816.80
172055682016.800.0016.816.816.80
172047042016.800.0016.816.816.80
172021122016.8-2-10.6416.89999916.89999916.8650
172012482018.800.0018.818.818.80
172003842018.800.0018.818.818.80
171995202018.800.0018.818.818.80
171986562018.800.0018.818.818.80
171960642018.800.0018.818.818.80
171952002018.800.0018.818.818.80
171943362018.800.0018.818.818.80
171934722018.800.0018.818.818.80
171926082018.800.0018.818.818.80
171900162018.800.0018.818.818.80
171891522018.800.0018.818.818.80
171882882018.800.0018.818.818.80
171874242018.800.0018.818.818.80
171865602018.8-0.8-4.0818.818.818.8100
171839682019.6-1.4-6.6719.619.619.685
17183104202100.002121210
1718224020211.57.69212121105
171813762019.500.0019.519.519.50
171805122019.5-1.5-7.1419.519.519.565
17177920202100.002121210
17177056202100.002121210
171761922021-0.2-0.942121211190
171753282021.200.0021.221.221.20
171744642021.200.0021.221.221.20
171718722021.200.0021.221.221.20
171710082021.200.0021.221.221.20
171701442021.2-0.6-2.7521.221.221.2150
171692802021.800.0021.821.821.80
171684162021.800.0021.821.821.80
171658242021.800.0021.821.821.80
171649602021.800.0021.821.821.80
171640962021.8-0.4-1.8021.821.821.8110
171632322022.200.0022.222.222.20
171623682022.200.0022.222.222.20
171597762022.200.0022.222.222.20
171589122022.200.0022.222.222.20
171580482022.200.0022.222.222.20
171571842022.200.0022.222.222.20
171563202022.200.0022.222.222.20
171537282022.200.0022.222.222.20
171528642022.200.0022.222.222.20
171520002022.200.0022.222.222.20
171511362022.200.0022.222.222.20
171502722022.23.921.3122.222.222.2500
171476802018.300.0018.318.318.30
171468162018.300.0018.318.318.30
171450882018.300.0018.318.318.30
171442242018.300.0018.318.318.30
171416322018.315.7818.318.318.320
171407676017.300.0017.317.317.30
171399036017.300.0017.317.317.30

Your Recent History

Delayed Upgrade Clock