Xencor Inc Historical Data - XE9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.400001	8.28403007598	16.899999	16.899999	16.8	650	16.8	DE
12	-3.9	-17.5675675676	22.2	22.2	16.8	328	20.1714044	DE
26	0.900001	5.1724198375	17.399999	24.4	16.8	237	20.40493081	DE
52	-1.3	-6.63265306122	19.6	24.4	16.5	196	20.06170665	DE
156	-1.3	-6.63265306122	19.6	24.4	16.5	196	20.06170665	DE
260	-1.3	-6.63265306122	19.6	24.4	16.5	196	20.06170665	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721764200	18	0	0.00	18	18	18	0
1721677800	18	1.2	7.14	18	18	18	0
1721420820	16.8	0	0.00	16.8	16.8	16.8	0
1721334420	16.8	0	0.00	16.8	16.8	16.8	0
1721248020	16.8	0	0.00	16.8	16.8	16.8	0
1721161620	16.8	0	0.00	16.8	16.8	16.8	0
1721075220	16.8	0	0.00	16.8	16.8	16.8	0
1720816020	16.8	0	0.00	16.8	16.8	16.8	0
1720729620	16.8	0	0.00	16.8	16.8	16.8	0
1720643220	16.8	0	0.00	16.8	16.8	16.8	0
1720556820	16.8	0	0.00	16.8	16.8	16.8	0
1720470420	16.8	0	0.00	16.8	16.8	16.8	0
1720211220	16.8	-2	-10.64	16.899999	16.899999	16.8	650
1720124820	18.8	0	0.00	18.8	18.8	18.8	0
1720038420	18.8	0	0.00	18.8	18.8	18.8	0
1719952020	18.8	0	0.00	18.8	18.8	18.8	0
1719865620	18.8	0	0.00	18.8	18.8	18.8	0
1719606420	18.8	0	0.00	18.8	18.8	18.8	0
1719520020	18.8	0	0.00	18.8	18.8	18.8	0
1719433620	18.8	0	0.00	18.8	18.8	18.8	0
1719347220	18.8	0	0.00	18.8	18.8	18.8	0
1719260820	18.8	0	0.00	18.8	18.8	18.8	0
1719001620	18.8	0	0.00	18.8	18.8	18.8	0
1718915220	18.8	0	0.00	18.8	18.8	18.8	0
1718828820	18.8	0	0.00	18.8	18.8	18.8	0
1718742420	18.8	0	0.00	18.8	18.8	18.8	0
1718656020	18.8	-0.8	-4.08	18.8	18.8	18.8	100
1718396820	19.6	-1.4	-6.67	19.6	19.6	19.6	85
1718310420	21	0	0.00	21	21	21	0
1718224020	21	1.5	7.69	21	21	21	105
1718137620	19.5	0	0.00	19.5	19.5	19.5	0
1718051220	19.5	-1.5	-7.14	19.5	19.5	19.5	65
1717792020	21	0	0.00	21	21	21	0
1717705620	21	0	0.00	21	21	21	0
1717619220	21	-0.2	-0.94	21	21	21	1190
1717532820	21.2	0	0.00	21.2	21.2	21.2	0
1717446420	21.2	0	0.00	21.2	21.2	21.2	0
1717187220	21.2	0	0.00	21.2	21.2	21.2	0
1717100820	21.2	0	0.00	21.2	21.2	21.2	0
1717014420	21.2	-0.6	-2.75	21.2	21.2	21.2	150
1716928020	21.8	0	0.00	21.8	21.8	21.8	0
1716841620	21.8	0	0.00	21.8	21.8	21.8	0
1716582420	21.8	0	0.00	21.8	21.8	21.8	0
1716496020	21.8	0	0.00	21.8	21.8	21.8	0
1716409620	21.8	-0.4	-1.80	21.8	21.8	21.8	110
1716323220	22.2	0	0.00	22.2	22.2	22.2	0
1716236820	22.2	0	0.00	22.2	22.2	22.2	0
1715977620	22.2	0	0.00	22.2	22.2	22.2	0
1715891220	22.2	0	0.00	22.2	22.2	22.2	0
1715804820	22.2	0	0.00	22.2	22.2	22.2	0
1715718420	22.2	0	0.00	22.2	22.2	22.2	0
1715632020	22.2	0	0.00	22.2	22.2	22.2	0
1715372820	22.2	0	0.00	22.2	22.2	22.2	0
1715286420	22.2	0	0.00	22.2	22.2	22.2	0
1715200020	22.2	0	0.00	22.2	22.2	22.2	0
1715113620	22.2	0	0.00	22.2	22.2	22.2	0
1715027220	22.2	3.9	21.31	22.2	22.2	22.2	500
1714768020	18.3	0	0.00	18.3	18.3	18.3	0
1714681620	18.3	0	0.00	18.3	18.3	18.3	0
1714508820	18.3	0	0.00	18.3	18.3	18.3	0
1714422420	18.3	0	0.00	18.3	18.3	18.3	0
1714163220	18.3	1	5.78	18.3	18.3	18.3	20
1714076760	17.3	0	0.00	17.3	17.3	17.3	0
1713990360	17.3	0	0.00	17.3	17.3	17.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xencor Inc (XE9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xencor Inc (XE9) Historical

Xencor Inc (XE9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History