Xencor Inc (XE9)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.2 | -11.2820512821 | 19.5 | 21 | 18.8 | 89 | 19.77042254 | DE |
| 12 | 0.400001 | 2.36686996254 | 16.899999 | 22.2 | 16.899999 | 215 | 21.02854121 | DE |
| 26 | -1 | -5.46448087432 | 18.3 | 24.4 | 16.899999 | 216 | 20.75690011 | DE |
| 52 | -2.3 | -11.7346938776 | 19.6 | 24.4 | 16.5 | 189 | 20.34966855 | DE |
| 156 | -2.3 | -11.7346938776 | 19.6 | 24.4 | 16.5 | 189 | 20.34966855 | DE |
| 260 | -2.3 | -11.7346938776 | 19.6 | 24.4 | 16.5 | 189 | 20.34966855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719952020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719865620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719606420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719520020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719433620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719347220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719260820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719001620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1718915220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1718828820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1718742420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1718656020 | 18.8 | -0.8 | -4.08 | 18.8 | 18.8 | 18.8 | 100 |
| 1718396820 | 19.6 | -1.4 | -6.67 | 19.6 | 19.6 | 19.6 | 85 |
| 1718310420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718224020 | 21 | 1.5 | 7.69 | 21 | 21 | 21 | 105 |
| 1718137620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718051220 | 19.5 | -1.5 | -7.14 | 19.5 | 19.5 | 19.5 | 65 |
| 1717792020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717705620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717619220 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 1190 |
| 1717532820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717446420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717187220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717100820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717014420 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 150 |
| 1716928020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1716841620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1716582420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1716496020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1716409620 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 110 |
| 1716323220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1716236820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715977620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715891220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715804820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715718420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715632020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715372820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715286420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715200020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715113620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715027220 | 22.2 | 3.9 | 21.31 | 22.2 | 22.2 | 22.2 | 500 |
| 1714768020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714681620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714508820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714422420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714163220 | 18.3 | 1 | 5.78 | 18.3 | 18.3 | 18.3 | 20 |
| 1714076760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713990360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713903960 | 17.3 | 0.4 | 2.37 | 17.3 | 17.3 | 17.3 | 10 |
| 1713817560 | 16.899999 | -2.5 | -12.89 | 16.899999 | 16.899999 | 16.899999 | 30 |
| 1713558360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1713471960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1713385560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1713299160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1713212760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1712953560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1712867160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1712780760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1712694360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1712607960 | 19.399999 | -0.6 | -3.00 | 19.399999 | 19.399999 | 19.399999 | 35 |
| 1712348760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712262360 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
