News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 30.825 | -0.16 | -0.50 | 31.18 | 31.18 | 30.825 | 1703 |
| 1720211220 | 30.98 | -0.18 | -0.58 | 31.075 | 31.075 | 30.98 | 463 |
| 1720124820 | 31.16 | 0.18 | 0.56 | 31.085 | 31.16 | 31.085 | 486 |
| 1720038420 | 30.985 | 0.09 | 0.29 | 30.945 | 31 | 30.945 | 407 |
| 1719952020 | 30.895 | -0.13 | -0.42 | 30.78 | 30.895 | 30.78 | 28 |
| 1719865620 | 31.025 | 0.07 | 0.24 | 31.17 | 31.24 | 30.99 | 913 |
| 1719606420 | 30.95 | -0.34 | -1.09 | 31.295 | 31.365 | 30.95 | 678 |
| 1719520020 | 31.29 | -0.06 | -0.19 | 31.29 | 31.29 | 31.29 | 100 |
| 1719433620 | 31.35 | -0.33 | -1.04 | 31.365 | 31.365 | 31.35 | 355 |
| 1719347160 | 31.68 | 0.15 | 0.46 | 31.64 | 31.68 | 31.635 | 658 |
| 1719260820 | 31.535 | 0.05 | 0.16 | 31.465 | 31.56 | 31.315 | 590 |
| 1719001620 | 31.485 | 0.04 | 0.11 | 31.65 | 31.65 | 31.485 | 47 |
| 1718915160 | 31.45 | 0.4 | 1.29 | 31.19 | 31.45 | 31.185 | 317 |
| 1718828820 | 31.05 | 0.09 | 0.27 | 31.07 | 31.07 | 31.05 | 85 |
| 1718742360 | 30.965 | -0.16 | -0.51 | 30.865 | 30.965 | 30.865 | 900 |
| 1718656020 | 31.125 | -0.14 | -0.45 | 31.315 | 31.375 | 31.01 | 663 |
| 1718396820 | 31.265 | -0.05 | -0.14 | 31.52 | 31.52 | 31.265 | 49 |
| 1718310420 | 31.31 | -0.1 | -0.30 | 31.31 | 31.31 | 31.31 | 35 |
| 1718224020 | 31.405 | -0.14 | -0.44 | 31.485 | 31.485 | 31.405 | 272 |
| 1718137620 | 31.545 | -0.26 | -0.82 | 31.64 | 31.74 | 31.545 | 12910 |
| 1718051220 | 31.805 | 0.38 | 1.21 | 31.375 | 31.805 | 31.375 | 1596 |
| 1717792020 | 31.425 | -0.25 | -0.79 | 31.62 | 31.62 | 31.355 | 506 |
| 1717705620 | 31.675 | -0.35 | -1.08 | 31.835 | 31.915 | 31.66 | 6700 |
| 1717619220 | 32.02 | 0.05 | 0.16 | 32.034999 | 32.034999 | 32.02 | 118 |
| 1717532820 | 31.97 | -0.13 | -0.42 | 32.04 | 32.04 | 31.82 | 249 |
| 1717446420 | 32.104999 | -0.03 | -0.09 | 32.21 | 32.215 | 32.104999 | 478 |
| 1717187220 | 32.134999 | 0.69 | 2.21 | 31.605 | 32.134999 | 31.595 | 474 |
| 1717100820 | 31.44 | 0.18 | 0.56 | 31.215 | 31.44 | 31.215 | 2130 |
| 1717014420 | 31.265 | -0.54 | -1.68 | 31.6 | 31.6 | 31.265 | 277 |
| 1716928020 | 31.8 | -0.03 | -0.09 | 31.89 | 31.89 | 31.695 | 716 |
| 1716841560 | 31.83 | 0.22 | 0.70 | 31.51 | 31.84 | 31.51 | 773 |
| 1716582420 | 31.61 | -0.08 | -0.24 | 31.505 | 31.63 | 31.495 | 1051 |
| 1716496020 | 31.685 | -0.72 | -2.24 | 32.095 | 32.119999 | 31.46 | 4049 |
| 1716409620 | 32.409999 | 0.09 | 0.28 | 32.205 | 32.43 | 32.205 | 1524 |
| 1716323160 | 32.32 | -0.02 | -0.05 | 32.225 | 32.32 | 32.21 | 1197 |
| 1716236760 | 32.335 | 0.04 | 0.11 | 32.34 | 32.34 | 32.335 | 330 |
| 1715977620 | 32.299999 | -0.03 | -0.09 | 32.384999 | 32.384999 | 32.299999 | 51 |
| 1715891220 | 32.33 | -0.15 | -0.45 | 32.415 | 32.5 | 32.33 | 469 |
| 1715804820 | 32.475 | 0.68 | 2.12 | 32.005 | 32.475 | 32.005 | 716 |
| 1715718420 | 31.8 | -0.08 | -0.24 | 32.06 | 32.06 | 31.8 | 2441 |
| 1715631960 | 31.875 | -0.37 | -1.15 | 32.284999 | 32.284999 | 31.875 | 3746 |
| 1715372820 | 32.244999 | 0.55 | 1.74 | 32 | 32.25 | 32 | 1315 |
| 1715286420 | 31.695 | 0.04 | 0.13 | 31.63 | 31.705 | 31.6 | 5612 |
| 1715200020 | 31.655 | 0.3 | 0.96 | 31.43 | 31.655 | 31.32 | 2037 |
| 1715113620 | 31.355 | 0.29 | 0.92 | 31.135 | 31.355 | 31.095 | 2494 |
| 1715027220 | 31.07 | 0.38 | 1.24 | 30.91 | 31.07 | 30.81 | 391 |
| 1714768020 | 30.69 | -0.02 | -0.05 | 30.69 | 30.69 | 30.69 | 354 |
| 1714681560 | 30.705 | 0.38 | 1.27 | 30.63 | 30.72 | 30.535 | 1665 |
| 1714508820 | 30.32 | -0.11 | -0.35 | 30.32 | 30.37 | 30.31 | 413 |
| 1714422420 | 30.425 | 0.2 | 0.65 | 29.96 | 30.425 | 29.96 | 1390 |
| 1714163220 | 30.23 | 0.14 | 0.47 | 30.405 | 30.405 | 30.19 | 1431 |
| 1714076820 | 30.09 | 0.02 | 0.08 | 30.105 | 30.105 | 29.92 | 552 |
| 1713990420 | 30.065 | 0 | 0.00 | 30.04 | 30.245 | 29.935 | 266 |
| 1713903960 | 30.065 | 0.15 | 0.50 | 29.975 | 30.24 | 29.975 | 59 |
| 1713817560 | 29.915 | 0.51 | 1.73 | 29.655 | 29.915 | 29.655 | 876 |
| 1713558420 | 29.405 | 0.14 | 0.48 | 29.33 | 29.405 | 29.33 | 1121 |
| 1713472020 | 29.265 | 0.22 | 0.76 | 29.265 | 29.265 | 29.265 | 1 |
| 1713385620 | 29.045 | 0.21 | 0.71 | 28.81 | 29.045 | 28.81 | 97 |
| 1713299220 | 28.84 | -0.39 | -1.33 | 29.19 | 29.19 | 28.84 | 176 |
| 1713212820 | 29.23 | -0.38 | -1.27 | 29.535 | 29.69 | 29.23 | 152 |
| 1712953620 | 29.605 | 0.34 | 1.14 | 29.615 | 29.615 | 29.605 | 1105 |
| 1712867220 | 29.27 | 0.12 | 0.41 | 29.365 | 29.44 | 29.27 | 1497 |
| 1712780760 | 29.15 | -0.37 | -1.24 | 29.56 | 29.56 | 29.15 | 56 |
| 1712694360 | 29.515 | 0.14 | 0.48 | 29.39 | 29.53 | 29.39 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
