News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 54.85 | 0.01 | 0.02 | 54.89 | 55.15 | 54.77 | 1192 |
| 1718828820 | 54.84 | 0.42 | 0.77 | 54.74 | 54.85 | 54.62 | 1583 |
| 1718742360 | 54.42 | -0.11 | -0.20 | 54.57 | 54.75 | 54.42 | 195 |
| 1718656020 | 54.53 | 0.1 | 0.18 | 54.43 | 54.79 | 54.1 | 681 |
| 1718396820 | 54.43 | -0.31 | -0.57 | 54.99 | 54.99 | 54.43 | 480 |
| 1718310420 | 54.74 | -0.68 | -1.23 | 55.01 | 55.01 | 54.7 | 686 |
| 1718224020 | 55.42 | 0.56 | 1.02 | 55.13 | 55.48 | 55.13 | 92 |
| 1718137620 | 54.86 | -0.79 | -1.42 | 55.14 | 55.14 | 54.86 | 222 |
| 1718051220 | 55.65 | 0.21 | 0.38 | 55.21 | 55.65 | 55.13 | 90 |
| 1717792020 | 55.44 | 0.2 | 0.36 | 55.5 | 55.6 | 55.04 | 351 |
| 1717705620 | 55.24 | 0.26 | 0.47 | 55.2 | 55.44 | 55.2 | 367 |
| 1717619220 | 54.98 | -0.08 | -0.15 | 55.4 | 55.4 | 54.9 | 5324 |
| 1717532820 | 55.06 | -0.33 | -0.60 | 55.5 | 55.5 | 54.67 | 656 |
| 1717446420 | 55.39 | -0.61 | -1.09 | 56.21 | 56.21 | 55.39 | 591 |
| 1717187220 | 56 | 0.31 | 0.56 | 55.84 | 56 | 55.51 | 2307 |
| 1717100820 | 55.69 | -0.09 | -0.16 | 55.44 | 55.69 | 55.42 | 46 |
| 1717014420 | 55.78 | -0.42 | -0.75 | 56.09 | 56.09 | 55.69 | 337 |
| 1716928020 | 56.2 | -0.34 | -0.60 | 56.69 | 56.69 | 56.2 | 216 |
| 1716841560 | 56.54 | 0.43 | 0.77 | 56.06 | 56.54 | 56.06 | 318 |
| 1716582420 | 56.11 | -0.31 | -0.55 | 55.95 | 56.32 | 55.95 | 63 |
| 1716496020 | 56.42 | 0.1 | 0.18 | 56.67 | 56.67 | 56.19 | 490 |
| 1716409620 | 56.32 | -1.06 | -1.85 | 56.91 | 57.02 | 56.32 | 258 |
| 1716323160 | 57.38 | -0.05 | -0.09 | 57.03 | 57.38 | 57 | 1290 |
| 1716236760 | 57.43 | 0.55 | 0.97 | 57.14 | 57.43 | 57 | 217 |
| 1715977620 | 56.88 | 0.31 | 0.55 | 56.47 | 56.97 | 56.47 | 173 |
| 1715891220 | 56.57 | 0.06 | 0.11 | 56.59 | 56.69 | 56.55 | 315 |
| 1715804820 | 56.51 | 0 | 0.00 | 56.86 | 56.86 | 56.51 | 448 |
| 1715718420 | 56.51 | -0.11 | -0.19 | 56.43 | 56.58 | 56.25 | 511 |
| 1715631960 | 56.62 | -0.1 | -0.18 | 56.99 | 56.99 | 56.54 | 1540 |
| 1715372820 | 56.72 | 0.22 | 0.39 | 56.34 | 56.9 | 56.34 | 1071 |
| 1715286420 | 56.5 | 0.34 | 0.61 | 56.02 | 56.5 | 56.02 | 107 |
| 1715200020 | 56.16 | -0.06 | -0.11 | 56.18 | 56.23 | 55.95 | 444 |
| 1715113620 | 56.22 | 0.22 | 0.39 | 55.95 | 56.32 | 55.9 | 265 |
| 1715027220 | 56 | 0.71 | 1.28 | 55.6 | 56 | 55.3 | 902 |
| 1714768020 | 55.29 | 0.33 | 0.60 | 55.03 | 55.31 | 55 | 305 |
| 1714681560 | 54.96 | -0.52 | -0.94 | 54.93 | 55.17 | 54.93 | 763 |
| 1714508820 | 55.48 | -0.19 | -0.34 | 55.66 | 55.96 | 55.48 | 307 |
| 1714422420 | 55.67 | -0.06 | -0.11 | 55.81 | 55.81 | 55.55 | 1050 |
| 1714163220 | 55.73 | 1.12 | 2.05 | 55 | 55.73 | 54.97 | 759 |
| 1714076820 | 54.61 | -0.29 | -0.53 | 54.84 | 54.9 | 54.28 | 460 |
| 1713990420 | 54.9 | -0.26 | -0.47 | 55.4 | 55.4 | 54.79 | 708 |
| 1713903960 | 55.16 | -0.6 | -1.08 | 55.61 | 55.61 | 54.77 | 812 |
| 1713817560 | 55.76 | 0.27 | 0.49 | 55.5 | 55.81 | 55.06 | 1539 |
| 1713558420 | 55.49 | -0.04 | -0.07 | 55.14 | 55.49 | 55.14 | 174 |
| 1713472020 | 55.53 | 0.03 | 0.05 | 55.37 | 55.53 | 55.37 | 1295 |
| 1713385620 | 55.5 | 0.21 | 0.38 | 54.82 | 55.79 | 54.82 | 972 |
| 1713299220 | 55.29 | -0.26 | -0.47 | 55.5 | 55.5 | 54.95 | 1806 |
| 1713212820 | 55.55 | -1.05 | -1.86 | 56.3 | 56.7 | 55.55 | 2000 |
| 1712953620 | 56.6 | 0.49 | 0.87 | 56.82 | 56.93 | 56.6 | 747 |
| 1712867220 | 56.11 | -0.16 | -0.28 | 56.52 | 56.52 | 56.06 | 1152 |
| 1712780760 | 56.27 | -0.28 | -0.50 | 56.79 | 56.82 | 55.96 | 710 |
| 1712694360 | 56.55 | 0.53 | 0.95 | 56.02 | 56.55 | 56.02 | 763 |
| 1712607960 | 56.02 | -0.14 | -0.25 | 56.13 | 56.33 | 56.01 | 1107 |
| 1712348820 | 56.16 | 0.75 | 1.35 | 55.18 | 56.26 | 55.18 | 1162 |
| 1712262360 | 55.41 | -0.84 | -1.49 | 56.26 | 56.44 | 55.41 | 255 |
| 1712175960 | 56.25 | 0.38 | 0.68 | 56.06 | 56.32 | 55.88 | 907 |
| 1712089560 | 55.87 | -0.29 | -0.52 | 55.85 | 56.44 | 55.85 | 941 |
| 1711661160 | 56.16 | 0.33 | 0.59 | 55.88 | 56.16 | 55.73 | 3703 |
| 1711574820 | 55.83 | 0.58 | 1.05 | 55.28 | 55.83 | 55.13 | 382 |
| 1711488360 | 55.25 | -0.05 | -0.09 | 55.23 | 55.25 | 55.1 | 1030 |
| 1711401960 | 55.3 | -0.19 | -0.34 | 55.34 | 55.34 | 55.06 | 2362 |
| 1711142760 | 55.49 | 0.45 | 0.82 | 55.4 | 55.49 | 55.25 | 616 |
| 1711056360 | 55.04 | -0.02 | -0.04 | 54.9 | 55.39 | 54.9 | 844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
