News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 28.435 | 0.28 | 0.99 | 28.315 | 28.46 | 28.295 | 1170 |
| 1721939160 | 28.155 | -0.07 | -0.25 | 28.12 | 28.155 | 27.99 | 477 |
| 1721852820 | 28.225 | -0.33 | -1.16 | 28.165 | 28.395 | 28.165 | 2872 |
| 1721766420 | 28.555 | 0 | 0.00 | 28.4 | 28.555 | 28.365 | 869 |
| 1721679960 | 28.555 | 0.46 | 1.64 | 28.13 | 28.555 | 28.13 | 362 |
| 1721420760 | 28.095 | -0.52 | -1.80 | 28.48 | 28.48 | 28.095 | 1202 |
| 1721334360 | 28.61 | 0.09 | 0.32 | 28.595 | 28.64 | 28.595 | 1156 |
| 1721248020 | 28.52 | -0.02 | -0.05 | 28.255 | 28.52 | 28.255 | 734 |
| 1721161560 | 28.535 | 0.32 | 1.12 | 28.245 | 28.535 | 28.22 | 416 |
| 1721075160 | 28.22 | 0 | 0.02 | 28.01 | 28.22 | 28.01 | 227 |
| 1720815960 | 28.215 | 0.29 | 1.02 | 28.075 | 28.215 | 28 | 2748 |
| 1720729560 | 27.93 | 0.08 | 0.29 | 28.065 | 28.085 | 27.855 | 581 |
| 1720643220 | 27.85 | 0.02 | 0.07 | 27.79 | 27.85 | 27.78 | 222 |
| 1720556760 | 27.83 | 0.11 | 0.41 | 27.785 | 27.83 | 27.62 | 215 |
| 1720470360 | 27.715 | 0.12 | 0.43 | 27.73 | 27.8 | 27.615 | 1003 |
| 1720211220 | 27.595 | -0.37 | -1.32 | 27.95 | 27.95 | 27.595 | 204 |
| 1720124820 | 27.965 | 0.28 | 1.01 | 27.85 | 27.965 | 27.83 | 1196 |
| 1720038420 | 27.685 | -0.12 | -0.41 | 27.8 | 27.835 | 27.685 | 677 |
| 1719952020 | 27.8 | 0.24 | 0.87 | 27.55 | 27.8 | 27.53 | 871 |
| 1719865620 | 27.56 | -0.1 | -0.36 | 27.625 | 27.73 | 27.56 | 703 |
| 1719606420 | 27.66 | 0.24 | 0.88 | 27.685 | 27.685 | 27.57 | 602 |
| 1719520020 | 27.42 | -0.19 | -0.69 | 27.565 | 27.565 | 27.41 | 1183 |
| 1719433620 | 27.61 | -0.13 | -0.45 | 27.795 | 27.795 | 27.5 | 841 |
| 1719347160 | 27.735 | 0.13 | 0.45 | 27.76 | 27.76 | 27.715 | 1656 |
| 1719260820 | 27.61 | 0.13 | 0.49 | 27.485 | 27.785 | 27.485 | 845 |
| 1719001620 | 27.475 | -0.09 | -0.31 | 27.635 | 27.635 | 27.475 | 662 |
| 1718915160 | 27.56 | 0.18 | 0.68 | 27.47 | 27.56 | 27.42 | 230 |
| 1718828820 | 27.375 | -0.05 | -0.16 | 27.47 | 27.47 | 27.36 | 384 |
| 1718742360 | 27.42 | 0.07 | 0.24 | 27.325 | 27.42 | 27.245 | 689 |
| 1718656020 | 27.355 | 0.35 | 1.30 | 27.075 | 27.355 | 27.015 | 1195 |
| 1718396820 | 27.005 | 0.05 | 0.20 | 27.085 | 27.085 | 26.92 | 646 |
| 1718310420 | 26.95 | -0.37 | -1.34 | 27.085 | 27.14 | 26.95 | 1206 |
| 1718224020 | 27.315 | 0.08 | 0.28 | 27.465 | 27.465 | 27.3 | 442 |
| 1718137620 | 27.24 | -0.34 | -1.21 | 27.535 | 27.54 | 27.225 | 848 |
| 1718051220 | 27.575 | -0.03 | -0.11 | 27.59 | 27.745 | 27.53 | 443 |
| 1717792020 | 27.605 | 0.27 | 0.99 | 27.405 | 27.605 | 27.345 | 346 |
| 1717705620 | 27.335 | 0.04 | 0.13 | 27.5 | 27.505 | 27.335 | 1449 |
| 1717619220 | 27.3 | -0.08 | -0.27 | 27.325 | 27.325 | 27.265 | 631 |
| 1717532820 | 27.375 | 0.07 | 0.24 | 27.475 | 27.475 | 27.22 | 651 |
| 1717446420 | 27.31 | -0.16 | -0.56 | 27.675 | 27.695 | 27.31 | 203 |
| 1717187220 | 27.465 | 0.04 | 0.15 | 27.395 | 27.465 | 27.3 | 15494 |
| 1717100820 | 27.425 | 0.22 | 0.79 | 27.15 | 27.425 | 27.145 | 3159 |
| 1717014420 | 27.21 | -0.2 | -0.73 | 27.24 | 27.4 | 27.09 | 556 |
| 1716928020 | 27.41 | -0.27 | -0.96 | 27.58 | 27.58 | 27.295 | 130 |
| 1716841560 | 27.675 | 0.1 | 0.36 | 27.51 | 27.675 | 27.51 | 212 |
| 1716582420 | 27.575 | 0.18 | 0.64 | 27.4 | 27.575 | 27.34 | 838 |
| 1716496020 | 27.4 | -0.35 | -1.26 | 27.79 | 27.79 | 27.24 | 2414 |
| 1716409620 | 27.75 | 0.08 | 0.29 | 27.855 | 27.855 | 27.73 | 1603 |
| 1716323160 | 27.67 | -0.15 | -0.52 | 27.735 | 27.82 | 27.63 | 2531 |
| 1716236760 | 27.815 | -0.03 | -0.11 | 27.905 | 27.905 | 27.815 | 908 |
| 1715977620 | 27.845 | 0.22 | 0.81 | 27.725 | 27.845 | 27.725 | 1895 |
| 1715891220 | 27.62 | 0.04 | 0.13 | 27.66 | 27.75 | 27.62 | 319 |
| 1715804820 | 27.585 | 0.01 | 0.04 | 27.6 | 27.685 | 27.585 | 420 |
| 1715718420 | 27.575 | 0.07 | 0.25 | 27.515 | 27.575 | 27.465 | 282 |
| 1715631960 | 27.505 | -0.03 | -0.09 | 27.585 | 27.635 | 27.505 | 374 |
| 1715372820 | 27.53 | 0.13 | 0.46 | 27.405 | 27.65 | 27.405 | 1376 |
| 1715286420 | 27.405 | 0.03 | 0.09 | 27.33 | 27.41 | 27.33 | 27 |
| 1715200020 | 27.38 | -0.02 | -0.05 | 27.245 | 27.38 | 27.245 | 1022 |
| 1715113620 | 27.395 | 0.32 | 1.16 | 27.235 | 27.395 | 27.175 | 1717 |
| 1715027220 | 27.08 | 0.34 | 1.27 | 26.84 | 27.08 | 26.84 | 1421 |
| 1714768020 | 26.74 | -0.04 | -0.13 | 26.97 | 26.97 | 26.73 | 3 |
| 1714681560 | 26.775 | -0.1 | -0.35 | 26.87 | 26.87 | 26.775 | 545 |
| 1714508820 | 26.87 | -0.12 | -0.44 | 27.045 | 27.045 | 26.69 | 2187 |
| 1714422420 | 26.99 | 0.16 | 0.62 | 26.945 | 27.035 | 26.935 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
