News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 84.846 | -0.22 | -0.26 | 85.258 | 85.39 | 84.846 | 432 |
| 1740518820 | 85.066 | -0.89 | -1.04 | 85.17 | 85.337999 | 84.404 | 774 |
| 1740432420 | 85.956 | 0.34 | 0.39 | 85.972 | 86.228 | 85.67 | 1970 |
| 1740173220 | 85.62 | -1.34 | -1.55 | 87.26 | 87.26 | 85.62 | 1009 |
| 1740086820 | 86.964 | -0.32 | -0.37 | 87.198 | 87.412 | 86.86 | 1231 |
| 1740000420 | 87.288 | 0.14 | 0.16 | 87.372 | 87.472 | 87.14 | 2455 |
| 1739914020 | 87.15 | -0.06 | -0.07 | 87.372 | 87.42 | 87.15 | 1387 |
| 1739827620 | 87.212 | 0.04 | 0.04 | 87.084 | 87.288 | 87.084 | 2136 |
| 1739568420 | 87.174 | 0.68 | 0.79 | 87.162 | 87.182 | 87 | 414 |
| 1739482020 | 86.492 | 0.26 | 0.30 | 86.196 | 86.492 | 86.196 | 16 |
| 1739395620 | 86.236 | 0 | 0.00 | 86.632 | 86.632 | 85.974 | 513 |
| 1739309220 | 86.234 | -0.35 | -0.41 | 86.294 | 86.294 | 86.168 | 589 |
| 1739222820 | 86.586 | 0.81 | 0.95 | 86.202 | 86.586 | 86.194 | 283 |
| 1738963620 | 85.772 | -0.41 | -0.47 | 86.61 | 86.824 | 85.772 | 892 |
| 1738877220 | 86.18 | -0.26 | -0.30 | 86.462 | 86.62 | 86.18 | 86 |
| 1738790820 | 86.442 | 0.4 | 0.46 | 85.674 | 86.442 | 85.55 | 472 |
| 1738704420 | 86.044 | 0.47 | 0.54 | 85.45 | 86.044 | 85.224 | 64 |
| 1738618020 | 85.578 | -0.97 | -1.12 | 84.304 | 85.578 | 42.604999 | 1751 |
| 1738358820 | 86.544 | -0.04 | -0.04 | 86.682 | 87.206 | 86.544 | 1193 |
| 1738272420 | 86.58 | 0.38 | 0.44 | 86.512 | 86.592 | 86.194 | 373 |
| 1738186020 | 86.204 | 0.11 | 0.13 | 86.502 | 86.66 | 85.906 | 256 |
| 1738099620 | 86.09 | 0.72 | 0.84 | 85.76 | 86.09 | 85.69 | 903 |
| 1738013220 | 85.37 | -1.45 | -1.67 | 85.784 | 85.784 | 84.694 | 321 |
| 1737754020 | 86.818 | -0.18 | -0.21 | 87.218 | 87.218 | 86.748 | 434 |
| 1737667620 | 87 | 0.27 | 0.31 | 86.61 | 87 | 86.56 | 775 |
| 1737581220 | 86.728 | 0.93 | 1.08 | 86.264 | 86.844 | 86.264 | 2007 |
| 1737494820 | 85.802 | -0.34 | -0.40 | 85.672 | 85.968 | 85.672 | 219 |
| 1737408420 | 86.146 | 0.48 | 0.56 | 85.398 | 86.146 | 85.39 | 921 |
| 1737149220 | 85.67 | 0.82 | 0.96 | 84.684 | 85.67 | 84.684 | 321 |
| 1737062820 | 84.854 | 0.13 | 0.15 | 85.117999 | 85.132 | 84.766 | 1413 |
| 1736976420 | 84.724 | 1.26 | 1.50 | 83.331999 | 84.724 | 83.33 | 3003 |
| 1736890020 | 83.468 | 0.73 | 0.88 | 83.492 | 83.714 | 83.468 | 1847 |
| 1736803620 | 82.742 | -0.13 | -0.16 | 82.8 | 82.8 | 82.26 | 1668 |
| 1736544420 | 82.872 | -1.41 | -1.68 | 84 | 84.319999 | 82.772 | 14012 |
| 1736458020 | 84.284 | 0.21 | 0.25 | 84.154 | 84.358 | 84.086 | 868 |
| 1736371620 | 84.078 | -0.62 | -0.73 | 84.508 | 84.542 | 83.89 | 446 |
| 1736285220 | 84.694 | -0.45 | -0.53 | 85.117999 | 85.502 | 84.668 | 785 |
| 1736198820 | 85.142 | 0.43 | 0.51 | 84.884 | 85.7 | 84.867999 | 5783 |
| 1735939620 | 84.714 | 1.12 | 1.34 | 83.796 | 84.714 | 83.796 | 1013 |
| 1735853220 | 83.59 | -1.35 | -1.59 | 84.721999 | 84.934 | 83.47 | 1824 |
| 1735594020 | 84.944 | -0.5 | -0.59 | 85.122 | 85.122 | 84.896 | 165 |
| 1735334820 | 85.444 | 0.67 | 0.79 | 85.849999 | 85.926 | 84.68 | 1564 |
| 1734989220 | 84.778 | 1.42 | 1.70 | 84.977999 | 85.096 | 84.76 | 1193 |
| 1734730020 | 83.361999 | -1.01 | -1.20 | 83.506 | 83.506 | 82.97 | 2168 |
| 1734643620 | 84.373999 | -0.15 | -0.18 | 84.03 | 84.373999 | 84.03 | 1168 |
| 1734557220 | 84.524 | -1.93 | -2.23 | 86.594 | 86.594 | 84.524 | 102 |
| 1734470820 | 86.454 | -0.28 | -0.32 | 86.45 | 86.544 | 86.328 | 107 |
| 1734384420 | 86.732 | 0.07 | 0.08 | 86.474 | 86.892 | 86.424 | 1706 |
| 1734125220 | 86.66 | -0.12 | -0.14 | 86.708 | 86.708 | 86.59 | 14 |
| 1734038820 | 86.778 | -0.23 | -0.26 | 86.598 | 86.802 | 86.598 | 1763 |
| 1733952420 | 87.004 | 0.42 | 0.48 | 86.276 | 87.004 | 86.254 | 132 |
| 1733866020 | 86.588 | 0.21 | 0.24 | 86.278 | 86.588 | 86.278 | 184 |
| 1733779620 | 86.38 | -0.56 | -0.64 | 86.948 | 86.992 | 86.38 | 1253 |
| 1733520420 | 86.94 | 0.04 | 0.04 | 86.786 | 87.342 | 86.722 | 4613 |
| 1733434020 | 86.904 | -0.07 | -0.08 | 86.724 | 87.066 | 86.724 | 2977 |
| 1733347620 | 86.97 | 0.63 | 0.73 | 86.486 | 86.97 | 86.486 | 3081 |
| 1733261220 | 86.336 | 0.06 | 0.06 | 86.436 | 86.436 | 86.204 | 754 |
| 1733174820 | 86.28 | 0.18 | 0.21 | 85.898 | 86.468 | 85.898 | 1246 |
| 1732915620 | 86.1 | 0.15 | 0.17 | 85.91 | 86.238 | 85.756 | 66 |
| 1732829220 | 85.952 | 0.32 | 0.38 | 85.824 | 85.952 | 85.72 | 1115 |
| 1732742820 | 85.628 | 0 | 0.00 | 85.882 | 85.948 | 85.628 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
