News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 77.848 | 0.05 | 0.07 | 77.5 | 77.872 | 77.5 | 73 |
| 1721939160 | 77.796 | 0.04 | 0.05 | 77.492 | 77.796 | 77.492 | 58 |
| 1721852820 | 77.756 | -1.97 | -2.47 | 78.989999 | 79.068 | 77.756 | 713 |
| 1721766420 | 79.727999 | -0.07 | -0.09 | 79.434 | 79.727999 | 79.384 | 505 |
| 1721679960 | 79.796 | 0.88 | 1.12 | 79.08 | 79.796 | 79.08 | 259 |
| 1721420760 | 78.916 | -1.08 | -1.36 | 79.483999 | 79.51 | 78.916 | 569 |
| 1721334360 | 80 | -0.1 | -0.12 | 80.052 | 80.12 | 80 | 73 |
| 1721248020 | 80.098 | -0.98 | -1.21 | 80.992 | 80.992 | 80.098 | 299 |
| 1721161560 | 81.078 | 0.58 | 0.72 | 80.636 | 81.078 | 80.562 | 392 |
| 1721075160 | 80.5 | -0.3 | -0.37 | 80.63 | 81.034 | 80.462 | 1288 |
| 1720815960 | 80.798 | 0.98 | 1.23 | 79.995999 | 80.798 | 79.995999 | 950 |
| 1720729560 | 79.813999 | -0.23 | -0.29 | 80.642 | 80.644 | 79.813999 | 598 |
| 1720643220 | 80.044 | 0.2 | 0.25 | 79.914 | 80.044 | 79.914 | 601 |
| 1720556760 | 79.846 | 0.13 | 0.17 | 79.912 | 80.08 | 79.846 | 138 |
| 1720470360 | 79.714 | 0.36 | 0.45 | 79.446 | 79.914 | 79.446 | 428 |
| 1720211220 | 79.358 | 0.22 | 0.28 | 79.29 | 79.358 | 79.25 | 347 |
| 1720124820 | 79.138 | -0.35 | -0.44 | 78.989999 | 79.328 | 78.989999 | 897 |
| 1720038420 | 79.483999 | 0.84 | 1.07 | 78.76 | 79.483999 | 78.76 | 170 |
| 1719952020 | 78.646 | 0.37 | 0.48 | 78.146 | 78.712 | 78 | 846 |
| 1719865620 | 78.272 | -0.42 | -0.53 | 78.458 | 78.458 | 78.272 | 1166 |
| 1719606420 | 78.688 | 0.25 | 0.32 | 78.825999 | 78.825999 | 78.688 | 188 |
| 1719520020 | 78.44 | 0.03 | 0.04 | 78.39 | 78.44 | 78.39 | 7 |
| 1719433620 | 78.412 | 0.01 | 0.02 | 78.284 | 78.412 | 78.206 | 677 |
| 1719347160 | 78.4 | -0.08 | -0.10 | 78.048 | 78.4 | 78.034 | 140 |
| 1719260820 | 78.48 | 0.14 | 0.17 | 78.39 | 78.514 | 78.274 | 1296 |
| 1719001620 | 78.343999 | 0.19 | 0.24 | 78.59 | 78.59 | 78.214 | 44 |
| 1718915160 | 78.158 | -0.51 | -0.65 | 78.922 | 79.004 | 78.158 | 228 |
| 1718828820 | 78.67 | 0.1 | 0.13 | 78.67 | 78.67 | 78.67 | 17 |
| 1718742360 | 78.569999 | 0.53 | 0.68 | 78.396 | 78.569999 | 78.372 | 7820 |
| 1718656020 | 78.036 | 0.35 | 0.45 | 77.932 | 78.036 | 77.708 | 1565 |
| 1718396820 | 77.688 | -0.25 | -0.32 | 77.932 | 77.932 | 77.584 | 8 |
| 1718310420 | 77.934 | -0.08 | -0.10 | 77.788 | 77.934 | 77.788 | 7239 |
| 1718224020 | 78.01 | 1 | 1.29 | 77.05 | 78.01 | 77.05 | 51 |
| 1718137620 | 77.014 | 0.19 | 0.25 | 76.718 | 77.014 | 76.412 | 105 |
| 1718051220 | 76.819999 | 0.18 | 0.23 | 76.518 | 76.819999 | 76.4 | 193 |
| 1717792020 | 76.642 | -0.02 | -0.03 | 76.776 | 76.776 | 76.278 | 848 |
| 1717705620 | 76.664 | 0.06 | 0.08 | 76.628 | 76.721999 | 76.55 | 386 |
| 1717619220 | 76.599999 | 1.13 | 1.50 | 75.886 | 76.599999 | 75.886 | 527 |
| 1717532820 | 75.465999 | 0.1 | 0.13 | 75.494 | 75.494 | 75.465999 | 21 |
| 1717446420 | 75.366 | 0.62 | 0.83 | 75.762 | 75.9 | 75.308 | 1909 |
| 1717187220 | 74.748 | -0.53 | -0.71 | 74.842 | 75.28 | 74.748 | 214 |
| 1717100820 | 75.282 | -0.14 | -0.19 | 75.104 | 75.282 | 75.075999 | 329 |
| 1717014420 | 75.424 | -0.56 | -0.74 | 75.836 | 75.836 | 75.424 | 689 |
| 1716928020 | 75.988 | -0.01 | -0.02 | 76.164 | 76.164 | 75.988 | 22 |
| 1716841560 | 76 | 0.01 | 0.01 | 76.058 | 76.058 | 75.944 | 1026 |
| 1716582420 | 75.992 | 0.44 | 0.58 | 75.522 | 75.992 | 75.522 | 406 |
| 1716496020 | 75.552 | -0.65 | -0.86 | 76.446 | 76.534 | 75.552 | 2003 |
| 1716409620 | 76.203999 | 0.11 | 0.15 | 76.218 | 76.224 | 76.203999 | 436 |
| 1716323160 | 76.09 | -0.19 | -0.25 | 76.012 | 76.108 | 76.012 | 451 |
| 1716236760 | 76.282 | 0.48 | 0.63 | 76.058 | 76.282 | 76.058 | 283 |
| 1715977620 | 75.802 | -0.22 | -0.29 | 75.892 | 75.916 | 75.802 | 586 |
| 1715891220 | 76.02 | 0.05 | 0.06 | 76.06 | 76.278 | 76.014 | 1426 |
| 1715804820 | 75.974 | 1.08 | 1.45 | 75.184 | 75.974 | 75.162 | 2960 |
| 1715718420 | 74.89 | 0.17 | 0.23 | 74.819999 | 74.89 | 74.796 | 330 |
| 1715631960 | 74.715999 | -0.15 | -0.20 | 74.908 | 75.002 | 74.715999 | 663 |
| 1715372820 | 74.866 | 0.31 | 0.41 | 74.866 | 74.866 | 74.866 | 39 |
| 1715286420 | 74.56 | 0.22 | 0.30 | 74.152 | 74.56 | 74.152 | 35 |
| 1715200020 | 74.34 | -0.06 | -0.08 | 74.238 | 74.34 | 74 | 238 |
| 1715113620 | 74.396 | 0.54 | 0.74 | 74.26 | 74.396 | 74.172 | 2476 |
| 1715027220 | 73.852 | 0.43 | 0.59 | 73.47 | 73.852 | 73.47 | 567 |
| 1714768020 | 73.422 | 0.85 | 1.17 | 72.766 | 73.542 | 72.766 | 89 |
| 1714681560 | 72.575999 | -0.29 | -0.39 | 72.328 | 72.575999 | 72.27 | 1655 |
| 1714508820 | 72.861999 | -0.43 | -0.58 | 73.208 | 73.208 | 72.861999 | 151 |
| 1714422420 | 73.288 | 0.08 | 0.11 | 73.313999 | 73.313999 | 73.248 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
