News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 28.265 | 0 | 0.00 | 28.265 | 28.265 | 28.265 | 0 |
| 1720815960 | 28.265 | 0 | 0.00 | 28.265 | 28.265 | 28.265 | 0 |
| 1720729560 | 28.265 | 0.78 | 2.84 | 28.265 | 28.265 | 28.265 | 60 |
| 1720643160 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 0 |
| 1720556760 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 0 |
| 1720470360 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 22 |
| 1720211220 | 27.485 | -0.66 | -2.33 | 27.485 | 27.485 | 27.485 | 3 |
| 1720124820 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1720038420 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719952020 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719865620 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719606420 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719520020 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719433620 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719347220 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719260820 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719001620 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718915220 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718828820 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718742420 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718656020 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718396820 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718310420 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718224020 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718137620 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718051220 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1717792020 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1717705620 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1717619220 | 28.14 | 0.43 | 1.55 | 28.14 | 28.14 | 28.14 | 3 |
| 1717532820 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717446420 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717187220 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717100820 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717014420 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1716928020 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1716841620 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1716582420 | 27.71 | -0.28 | -0.98 | 27.71 | 27.71 | 27.71 | 10 |
| 1716496020 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1716409620 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1716323220 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1716236820 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1715977620 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1715891220 | 27.985 | -0.15 | -0.52 | 27.985 | 27.985 | 27.985 | 3 |
| 1715804820 | 28.13 | 0.11 | 0.41 | 27.93 | 28.13 | 27.93 | 58 |
| 1715718420 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1715632020 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1715372820 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1715286420 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1715200020 | 28.015 | 0.03 | 0.09 | 28.015 | 28.015 | 28.015 | 1540 |
| 1715113620 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1715027220 | 27.99 | 1.28 | 4.77 | 27.99 | 27.99 | 27.99 | 2 |
| 1714767960 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1714681560 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1714508760 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1714422360 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1714163160 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1714076760 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1713990360 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1713903960 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1713817560 | 26.715 | -0.54 | -1.96 | 26.715 | 26.715 | 26.715 | 50 |
| 1713506400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1713420000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1713333600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1713247200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
