News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 15.1218 | 0.02 | 0.15 | 15.1134 | 15.1218 | 15.1134 | 82 |
| 1723753620 | 15.0994 | 0.01 | 0.08 | 15.1289 | 15.1289 | 15.0806 | 64 |
| 1723667160 | 15.0874 | 0.01 | 0.04 | 15.0801 | 15.0874 | 15.0801 | 4881 |
| 1723580760 | 15.0819 | 0.02 | 0.14 | 15.0824 | 15.0824 | 15.0486 | 2700 |
| 1723494360 | 15.0609 | -0.02 | -0.11 | 15.0749 | 15.0749 | 15.0576 | 994 |
| 1723235220 | 15.0769 | 0 | 0.00 | 15.075 | 15.0769 | 15.075 | 1519 |
| 1723148820 | 15.0764 | 0.04 | 0.27 | 15.065 | 15.0764 | 15.065 | 5503 |
| 1723062360 | 15.0351 | -0.03 | -0.19 | 15.0071 | 15.0569 | 15.0071 | 331 |
| 1722975960 | 15.0634 | 0.01 | 0.05 | 15.0558 | 15.0689 | 15.0558 | 357 |
| 1722889620 | 15.0558 | -0.03 | -0.18 | 15.0226 | 15.083 | 15.0171 | 1339 |
| 1722630360 | 15.0834 | -0.01 | -0.07 | 15.0866 | 15.0866 | 15.0834 | 152 |
| 1722544020 | 15.0944 | 0.03 | 0.23 | 15.0854 | 15.0959 | 15.0596 | 242 |
| 1722457560 | 15.06 | 0.03 | 0.18 | 15.0676 | 15.0676 | 15.06 | 10004 |
| 1722371220 | 15.0324 | -0.01 | -0.10 | 15.0311 | 15.0324 | 15.0311 | 487 |
| 1722284760 | 15.0469 | 0.05 | 0.31 | 15.0279 | 15.0469 | 15.0056 | 350 |
| 1722025620 | 15 | 0.03 | 0.20 | 15 | 15 | 15 | 75 |
| 1721939160 | 14.9704 | -0.01 | -0.08 | 15.0019 | 15.0019 | 14.9704 | 153 |
| 1721852820 | 14.9819 | 0.02 | 0.11 | 14.9804 | 14.9819 | 14.9804 | 2003 |
| 1721766420 | 14.9659 | 0.04 | 0.24 | 14.9568 | 14.9664 | 14.9429 | 1261 |
| 1721679960 | 14.93 | 0 | 0.03 | 14.9604 | 14.9604 | 14.93 | 2624 |
| 1721420760 | 14.9258 | -0.02 | -0.15 | 14.9382 | 14.9509 | 14.9258 | 1789 |
| 1721334360 | 14.9484 | 0.04 | 0.29 | 14.9484 | 14.9484 | 14.9484 | 705 |
| 1721248020 | 14.9059 | -0.01 | -0.09 | 14.9137 | 14.9514 | 14.9059 | 369 |
| 1721161560 | 14.9191 | -0.01 | -0.06 | 14.9278 | 14.9469 | 14.9191 | 1102 |
| 1721075160 | 14.9279 | 0.04 | 0.27 | 14.9101 | 14.9509 | 14.9101 | 843 |
| 1720815960 | 14.8881 | 0 | 0.00 | 14.9647 | 14.9647 | 14.8881 | 3116 |
| 1720729560 | 14.8879 | 0.02 | 0.14 | 14.8879 | 14.8879 | 14.8879 | 28 |
| 1720643220 | 14.8666 | 0.02 | 0.13 | 14.9 | 14.9 | 14.8666 | 2434 |
| 1720556760 | 14.8466 | -0.01 | -0.10 | 14.8541 | 14.8541 | 14.8466 | 3725 |
| 1720470360 | 14.8611 | 0.01 | 0.07 | 14.8883 | 14.899 | 14.8347 | 1589 |
| 1720211220 | 14.85 | 0 | 0.02 | 14.8514 | 14.8514 | 14.85 | 534 |
| 1720124820 | 14.8464 | 0.06 | 0.39 | 14.8429 | 14.8464 | 14.8211 | 219 |
| 1720038420 | 14.7887 | 0 | 0.00 | 14.7887 | 14.7887 | 14.7887 | 0 |
| 1719952020 | 14.7887 | 0.04 | 0.29 | 14.7558 | 14.7887 | 14.7558 | 511 |
| 1719865620 | 14.7462 | -0.08 | -0.53 | 14.8188 | 14.8188 | 14.7462 | 3311 |
| 1719606420 | 14.8244 | 0.02 | 0.16 | 14.8229 | 14.8254 | 14.7951 | 7341 |
| 1719520020 | 14.8 | 0 | 0.00 | 14.78 | 14.8 | 14.78 | 2501 |
| 1719433620 | 14.7999 | -0.03 | -0.21 | 14.7801 | 14.7999 | 14.7801 | 1900 |
| 1719347160 | 14.8313 | 0.02 | 0.11 | 14.8078 | 14.8313 | 14.798 | 2109 |
| 1719260820 | 14.8154 | 0.01 | 0.04 | 14.8054 | 14.8154 | 14.7884 | 52 |
| 1719001620 | 14.81 | 0.05 | 0.37 | 14.8244 | 14.8244 | 14.81 | 708 |
| 1718915160 | 14.7556 | -0.04 | -0.25 | 14.7964 | 14.7964 | 14.7556 | 1328 |
| 1718828820 | 14.7929 | 0.03 | 0.21 | 14.8079 | 14.8079 | 14.7929 | 1422 |
| 1718742360 | 14.7624 | 0.01 | 0.10 | 14.7256 | 14.7649 | 14.7256 | 3108 |
| 1718656020 | 14.7478 | -0.05 | -0.36 | 14.7889 | 14.7889 | 14.7478 | 171 |
| 1718396820 | 14.8014 | 0.05 | 0.34 | 14.8014 | 14.8014 | 14.8014 | 13 |
| 1718310420 | 14.7516 | 0.04 | 0.24 | 14.7516 | 14.7516 | 14.7516 | 200 |
| 1718224020 | 14.7164 | 0.07 | 0.45 | 14.6931 | 14.7164 | 14.6931 | 2481 |
| 1718137620 | 14.6512 | 0 | 0.00 | 14.6512 | 14.6512 | 14.6512 | 0 |
| 1718051220 | 14.6512 | -0.04 | -0.29 | 14.68 | 14.6869 | 14.6512 | 600 |
| 1717792020 | 14.6944 | -0.04 | -0.26 | 14.74 | 14.7499 | 14.6906 | 1577 |
| 1717705620 | 14.7327 | -0.08 | -0.52 | 14.7656 | 14.7701 | 14.7327 | 1100 |
| 1717619220 | 14.8092 | 0.02 | 0.17 | 14.7767 | 14.8092 | 14.7754 | 2678 |
| 1717532820 | 14.7848 | 0.06 | 0.39 | 14.7406 | 14.7848 | 14.7406 | 1376 |
| 1717446420 | 14.7274 | 0.04 | 0.25 | 14.7198 | 14.7274 | 14.6944 | 1358 |
| 1717187220 | 14.6914 | 0.02 | 0.17 | 14.6776 | 14.6994 | 14.6776 | 4069 |
| 1717100820 | 14.6667 | 0.02 | 0.13 | 14.6736 | 14.6854 | 14.6667 | 882 |
| 1717014420 | 14.6482 | -0.08 | -0.53 | 14.7071 | 14.7104 | 14.6482 | 2755 |
| 1716928020 | 14.7262 | -0.03 | -0.23 | 14.7112 | 14.7262 | 14.7112 | 990 |
| 1716841560 | 14.7603 | 0.06 | 0.41 | 14.7104 | 14.7603 | 14.7104 | 10841 |
| 1716582420 | 14.6994 | 0.03 | 0.20 | 14.6866 | 14.7119 | 14.6866 | 200 |
| 1716496020 | 14.6697 | -0.04 | -0.27 | 14.7529 | 14.7529 | 14.6697 | 101125 |
| 1716409620 | 14.7095 | -0.04 | -0.28 | 14.7792 | 14.7792 | 14.7095 | 61 |
| 1716323160 | 14.7504 | 0.03 | 0.20 | 14.7484 | 14.7504 | 14.7384 | 1173 |
| 1716236760 | 14.7211 | -0.04 | -0.26 | 14.6552 | 14.7211 | 14.6552 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
