News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 24.4602 | -0.31 | -1.23 | 24.6253 | 24.6741 | 24.4602 | 838 |
| 1721334360 | 24.7653 | -0.36 | -1.43 | 25.0701 | 25.0701 | 24.7653 | 1833 |
| 1721248020 | 25.1251 | 0.08 | 0.31 | 25.0501 | 25.1599 | 25.0501 | 283 |
| 1721161560 | 25.0485 | -0.05 | -0.21 | 25.1016 | 25.1999 | 25.0485 | 994 |
| 1721075160 | 25.1016 | -0.18 | -0.71 | 25.2817 | 25.2899 | 25.1016 | 3161 |
| 1720815960 | 25.2817 | -0.07 | -0.29 | 25.2699 | 25.3249 | 25.2402 | 592 |
| 1720729560 | 25.3551 | -0.16 | -0.65 | 25.1597 | 25.3551 | 25.1597 | 41 |
| 1720643160 | 25.5199 | 0 | 0.00 | 25.5199 | 25.5199 | 25.5199 | 0 |
| 1720556760 | 25.5199 | -0.09 | -0.35 | 25.5051 | 25.5238 | 25.4851 | 63 |
| 1720470360 | 25.6101 | -0.07 | -0.29 | 25.6668 | 25.6668 | 25.5051 | 338 |
| 1720211220 | 25.6849 | 0.37 | 1.47 | 25.7137 | 25.7137 | 25.6849 | 213 |
| 1720124820 | 25.3138 | -0.44 | -1.69 | 25.65 | 25.6599 | 25.3138 | 1729 |
| 1720038420 | 25.7488 | 0.24 | 0.96 | 25.5351 | 25.7488 | 25.5351 | 120 |
| 1719952020 | 25.5049 | 0.08 | 0.31 | 25.3551 | 25.5049 | 25.3551 | 9 |
| 1719865620 | 25.4263 | -0.02 | -0.07 | 25.1868 | 25.4449 | 25.1868 | 1516 |
| 1719606420 | 25.4451 | -0.11 | -0.41 | 25.4451 | 25.4451 | 25.4451 | 1 |
| 1719520020 | 25.5508 | 0.4 | 1.58 | 25.1546 | 25.5508 | 25.1546 | 521 |
| 1719433620 | 25.1546 | -0.33 | -1.30 | 25.6333 | 25.6333 | 25.1546 | 943 |
| 1719347160 | 25.4851 | 0.06 | 0.24 | 25.6349 | 25.6349 | 25.4601 | 226 |
| 1719260820 | 25.425 | -0.18 | -0.68 | 25.4449 | 25.5699 | 25.425 | 323 |
| 1719001620 | 25.6001 | -0.08 | -0.29 | 25.6549 | 25.6549 | 25.6001 | 248 |
| 1718915160 | 25.6751 | -0.03 | -0.14 | 25.7101 | 25.7199 | 25.6751 | 555 |
| 1718828820 | 25.7099 | 0.42 | 1.66 | 25.52 | 25.7099 | 25.52 | 1226 |
| 1718742360 | 25.2901 | 0.02 | 0.06 | 25.1279 | 25.2901 | 25.1279 | 10 |
| 1718656020 | 25.2751 | 0.09 | 0.36 | 25.1853 | 25.2949 | 25.0301 | 750 |
| 1718396820 | 25.1853 | -0.31 | -1.23 | 25.4401 | 25.5249 | 25.1853 | 117 |
| 1718310420 | 25.5 | -0.08 | -0.29 | 25.6499 | 25.6499 | 25.4951 | 2602 |
| 1718224020 | 25.5751 | 0.18 | 0.73 | 25.5951 | 25.5951 | 25.5701 | 495 |
| 1718137620 | 25.3901 | 0.09 | 0.35 | 25.35 | 25.3901 | 25.35 | 106 |
| 1718051220 | 25.3018 | 0.08 | 0.30 | 25.3563 | 25.3563 | 25.3018 | 22 |
| 1717792020 | 25.2249 | -0.52 | -2.03 | 25.7465 | 25.7465 | 25.2249 | 781 |
| 1717705620 | 25.7465 | 0.67 | 2.66 | 25.2168 | 25.7465 | 25.2168 | 891 |
| 1717619220 | 25.08 | 0.12 | 0.48 | 25.0199 | 25.08 | 24.9799 | 506 |
| 1717532820 | 24.9613 | -0.4 | -1.57 | 25.3101 | 25.3101 | 24.9613 | 668 |
| 1717446420 | 25.3595 | -0.05 | -0.19 | 25.6181 | 25.6349 | 25.3595 | 1779 |
| 1717187220 | 25.4079 | -0.22 | -0.87 | 25.6299 | 25.8651 | 25.4079 | 765 |
| 1717100820 | 25.6299 | -0.55 | -2.10 | 26.23 | 26.23 | 25.6299 | 1207 |
| 1717014420 | 26.1801 | 0.03 | 0.11 | 26.1243 | 26.4651 | 26.1243 | 2154 |
| 1716928020 | 26.1501 | -0.01 | -0.04 | 26.1147 | 26.2601 | 26.1147 | 616 |
| 1716841560 | 26.1617 | 0.32 | 1.22 | 25.9985 | 26.1617 | 25.8251 | 394 |
| 1716582420 | 25.8454 | -0.17 | -0.65 | 25.8151 | 25.8949 | 25.8151 | 101 |
| 1716496020 | 26.0151 | -0.05 | -0.17 | 26.0042 | 26.3099 | 25.9399 | 184 |
| 1716409620 | 26.0601 | -0.41 | -1.56 | 26.2501 | 26.2501 | 26.0601 | 579 |
| 1716323160 | 26.473 | -0.02 | -0.09 | 26.6851 | 26.6851 | 26.4701 | 605 |
| 1716236760 | 26.497 | 0.39 | 1.48 | 26.47 | 26.5599 | 26.3978 | 288 |
| 1715977620 | 26.1101 | 0.49 | 1.93 | 25.896 | 26.1101 | 25.896 | 1340 |
| 1715891220 | 25.6151 | 0.38 | 1.51 | 25.4132 | 25.6701 | 25.4132 | 257 |
| 1715804820 | 25.2342 | -0.03 | -0.12 | 25.5199 | 25.56 | 25.2342 | 1686 |
| 1715718420 | 25.2651 | 0.21 | 0.83 | 25.2701 | 25.2701 | 25.2651 | 893 |
| 1715631960 | 25.0577 | -0.17 | -0.66 | 25.1401 | 25.1401 | 25.0577 | 252 |
| 1715372820 | 25.2251 | -0.08 | -0.31 | 25.2993 | 25.3829 | 25.2251 | 2282 |
| 1715286420 | 25.3048 | 0.17 | 0.69 | 24.9801 | 25.3048 | 24.9801 | 6 |
| 1715200020 | 25.1316 | 0.14 | 0.54 | 24.8801 | 25.1316 | 24.801 | 147 |
| 1715113620 | 24.9955 | -0.22 | -0.89 | 25.2899 | 25.2899 | 24.9955 | 234 |
| 1715027220 | 25.2199 | 0.73 | 2.98 | 24.6002 | 25.2199 | 24.6002 | 2830 |
| 1714767960 | 24.4902 | 0 | 0.00 | 24.4902 | 24.4902 | 24.4902 | 0 |
| 1714681560 | 24.4902 | -0.71 | -2.82 | 24.7899 | 24.7999 | 24.4902 | 1200 |
| 1714508820 | 25.2001 | -0.08 | -0.30 | 25.2401 | 25.2401 | 25.2001 | 42 |
| 1714422420 | 25.2751 | -0.09 | -0.35 | 25.0105 | 25.2751 | 25.0105 | 180 |
| 1714163220 | 25.3649 | 0.35 | 1.40 | 24.9005 | 25.3799 | 24.9005 | 506 |
| 1714076820 | 25.0151 | -0.08 | -0.34 | 25.0251 | 25.1799 | 25.0151 | 4482 |
| 1713990420 | 25.1 | 0.11 | 0.44 | 25.0559 | 25.1 | 25.0451 | 396 |
| 1713903960 | 24.9901 | -0.17 | -0.67 | 25.2249 | 25.2249 | 24.7153 | 453 |
| 1713817560 | 25.1599 | -0.11 | -0.42 | 25.1299 | 25.1599 | 25.0051 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
