News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 6.586 | 0.06 | 0.89 | 6.522 | 6.586 | 6.522 | 624 |
| 1721248020 | 6.5279999 | -0.12 | -1.76 | 6.682 | 6.682 | 6.5279999 | 1050 |
| 1721161560 | 6.6449999 | 0.02 | 0.27 | 6.574 | 6.6449999 | 6.553 | 2428 |
| 1721075160 | 6.627 | 0.04 | 0.56 | 6.672 | 6.672 | 6.617 | 11258 |
| 1720816020 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1720729620 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1720643220 | 6.59 | 0.01 | 0.09 | 6.59 | 6.59 | 6.59 | 100 |
| 1720556760 | 6.584 | 0.16 | 2.51 | 6.57 | 6.584 | 6.555 | 8279 |
| 1720470360 | 6.423 | -0.19 | -2.86 | 6.539 | 6.551 | 6.423 | 3926 |
| 1720211220 | 6.612 | 0.02 | 0.27 | 6.621 | 6.621 | 6.612 | 313 |
| 1720124820 | 6.594 | -0.08 | -1.14 | 6.594 | 6.594 | 6.594 | 79 |
| 1720038420 | 6.67 | 0.16 | 2.39 | 6.67 | 6.67 | 6.67 | 300 |
| 1719952020 | 6.514 | -0.07 | -1.03 | 6.514 | 6.514 | 6.514 | 1 |
| 1719865620 | 6.582 | 0.08 | 1.21 | 6.593 | 6.63 | 6.574 | 2470 |
| 1719606420 | 6.503 | -0.12 | -1.77 | 6.503 | 6.503 | 6.503 | 8200 |
| 1719520020 | 6.62 | -0.16 | -2.36 | 6.62 | 6.62 | 6.62 | 3000 |
| 1719433620 | 6.78 | 0.06 | 0.83 | 6.78 | 6.78 | 6.78 | 4400 |
| 1719347160 | 6.724 | -0.03 | -0.44 | 6.724 | 6.724 | 6.724 | 350 |
| 1719260820 | 6.754 | 0 | 0.06 | 6.705 | 6.773 | 6.705 | 328 |
| 1719001620 | 6.75 | -0.08 | -1.21 | 6.885 | 6.885 | 6.75 | 18503 |
| 1718915160 | 6.833 | -0.06 | -0.84 | 6.847 | 6.847 | 6.822 | 450 |
| 1718828820 | 6.891 | 0.16 | 2.44 | 6.89 | 6.891 | 6.89 | 290 |
| 1718742360 | 6.727 | -0.04 | -0.58 | 6.727 | 6.727 | 6.727 | 1 |
| 1718656020 | 6.766 | 0.09 | 1.42 | 6.777 | 6.777 | 6.759 | 253 |
| 1718396820 | 6.671 | 0 | 0.00 | 6.671 | 6.671 | 6.671 | 0 |
| 1718310420 | 6.671 | 0 | 0.00 | 6.671 | 6.671 | 6.671 | 0 |
| 1718224020 | 6.671 | -0.07 | -1.04 | 6.671 | 6.671 | 6.671 | 100 |
| 1718137620 | 6.741 | -0.02 | -0.33 | 6.741 | 6.741 | 6.741 | 672 |
| 1718051220 | 6.763 | 0.01 | 0.22 | 6.733 | 6.763 | 6.733 | 171 |
| 1717792020 | 6.748 | -0.03 | -0.40 | 6.737 | 6.748 | 6.734 | 311 |
| 1717705620 | 6.775 | -0.02 | -0.32 | 6.782 | 6.782 | 6.775 | 515 |
| 1717619220 | 6.797 | 0.04 | 0.67 | 6.786 | 6.797 | 6.786 | 340 |
| 1717532820 | 6.752 | 0.05 | 0.70 | 6.752 | 6.752 | 6.752 | 1 |
| 1717446420 | 6.705 | 0.04 | 0.54 | 6.768 | 6.799 | 6.705 | 2431 |
| 1717187220 | 6.6689999 | -0.15 | -2.19 | 6.6689999 | 6.6689999 | 6.6689999 | 4800 |
| 1717100820 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1717014420 | 6.818 | -0.13 | -1.90 | 6.818 | 6.818 | 6.818 | 700 |
| 1716927960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1716841560 | 6.95 | 0.1 | 1.40 | 6.95 | 6.95 | 6.95 | 336 |
| 1716582420 | 6.854 | -0.08 | -1.20 | 6.851 | 6.854 | 6.851 | 101 |
| 1716496020 | 6.937 | -0.16 | -2.25 | 7.1 | 7.1 | 6.937 | 6761 |
| 1716409620 | 7.097 | -0.09 | -1.25 | 6.975 | 7.097 | 6.975 | 351 |
| 1716323160 | 7.187 | -0.04 | -0.58 | 7.064 | 7.187 | 7.064 | 1392 |
| 1716236760 | 7.229 | 0.06 | 0.89 | 7.222 | 7.229 | 7.222 | 85 |
| 1715977620 | 7.165 | -0.11 | -1.55 | 7.25 | 7.25 | 7.165 | 393 |
| 1715891220 | 7.278 | 0.23 | 3.29 | 7.085 | 7.278 | 7.085 | 48649 |
| 1715804820 | 7.046 | 0.09 | 1.34 | 6.949 | 7.07 | 6.949 | 795 |
| 1715718420 | 6.953 | -0.26 | -3.64 | 7.003 | 7.003 | 6.953 | 16500 |
| 1715631960 | 7.216 | 0.14 | 1.98 | 7.038 | 7.216 | 7.038 | 1128 |
| 1715372820 | 7.076 | 0.19 | 2.76 | 6.982 | 7.076 | 6.982 | 2857 |
| 1715286420 | 6.886 | 0.11 | 1.59 | 6.886 | 6.886 | 6.886 | 1 |
| 1715200020 | 6.778 | -0.05 | -0.69 | 6.778 | 6.778 | 6.778 | 2 |
| 1715113620 | 6.825 | -0.1 | -1.49 | 6.784 | 6.845 | 6.784 | 842 |
| 1715027220 | 6.928 | 0.08 | 1.11 | 6.95 | 6.95 | 6.9 | 5910 |
| 1714768020 | 6.852 | 0.08 | 1.12 | 6.862 | 6.862 | 6.852 | 235 |
| 1714681560 | 6.776 | 0.16 | 2.40 | 6.751 | 6.776 | 6.735 | 1758 |
| 1714508820 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1714422420 | 6.617 | 0.02 | 0.35 | 6.617 | 6.617 | 6.617 | 2000 |
| 1714163220 | 6.594 | 0.16 | 2.47 | 6.584 | 6.594 | 6.584 | 1210 |
| 1714076820 | 6.4349999 | 0.01 | 0.22 | 6.426 | 6.4349999 | 6.426 | 2 |
| 1713990420 | 6.421 | 0.01 | 0.16 | 6.421 | 6.421 | 6.421 | 300 |
| 1713903960 | 6.4109999 | 0.2 | 3.27 | 6.139 | 6.4109999 | 6.139 | 1329 |
| 1713817560 | 6.208 | 0.08 | 1.22 | 6.1929999 | 6.223 | 6.1929999 | 946 |
| 1713558420 | 6.133 | -0.03 | -0.45 | 6.133 | 6.133 | 6.133 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
