News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 144.1199 | 0 | 0.00 | 144.1199 | 144.1199 | 144.1199 | 0 |
| 1724444820 | 144.1199 | 0.19 | 0.13 | 143.4601 | 144.1199 | 143.4601 | 9 |
| 1724358420 | 143.9349 | -0.48 | -0.33 | 143.83009 | 143.9349 | 143.83009 | 205 |
| 1724271960 | 144.41489 | 0 | 0.00 | 144.41489 | 144.41489 | 144.41489 | 0 |
| 1724185560 | 144.41489 | -1 | -0.69 | 144.41489 | 144.41489 | 144.41489 | 1 |
| 1724099220 | 145.4148 | 0.89 | 0.62 | 144.09 | 145.4148 | 142.5051 | 23 |
| 1723840020 | 144.5199 | 0 | 0.00 | 144.5199 | 144.5199 | 144.5199 | 0 |
| 1723753620 | 144.5199 | 2.08 | 1.46 | 144.5199 | 144.5199 | 144.5199 | 1 |
| 1723667220 | 142.44479 | 0 | 0.00 | 142.44479 | 142.44479 | 142.44479 | 0 |
| 1723580820 | 142.44479 | 0 | 0.00 | 142.44479 | 142.44479 | 142.44479 | 0 |
| 1723494420 | 142.44479 | 0 | 0.00 | 142.44479 | 142.44479 | 142.44479 | 0 |
| 1723235220 | 142.44479 | 4.13 | 2.98 | 142.44479 | 142.44479 | 142.44479 | 1 |
| 1723148760 | 138.3176 | 0 | 0.00 | 138.3176 | 138.3176 | 138.3176 | 0 |
| 1723062360 | 138.3176 | 0 | 0.00 | 138.3176 | 138.3176 | 138.3176 | 0 |
| 1722975960 | 138.3176 | -2.72 | -1.93 | 138.3176 | 138.3176 | 138.3176 | 1 |
| 1722889620 | 141.03478 | -2.22 | -1.55 | 138.4951 | 141.03478 | 138.4951 | 4 |
| 1722630360 | 143.255 | 0.2 | 0.14 | 143.255 | 143.255 | 143.255 | 1 |
| 1722544020 | 143.0599 | 1.89 | 1.34 | 142.535 | 143.0599 | 142.535 | 2 |
| 1722457560 | 141.1701 | 0.98 | 0.70 | 141.2029 | 141.6599 | 141.1701 | 5 |
| 1722371220 | 140.1885 | 0.55 | 0.40 | 140.1885 | 140.1885 | 140.1885 | 1 |
| 1722284820 | 139.6351 | 0 | 0.00 | 139.6351 | 139.6351 | 139.6351 | 0 |
| 1722025620 | 139.6351 | -1.07 | -0.76 | 139.9249 | 140.1242 | 139.6351 | 40 |
| 1721939220 | 140.7035 | 0 | 0.00 | 140.7035 | 140.7035 | 140.7035 | 0 |
| 1721852820 | 140.7035 | 0 | 0.00 | 140.7035 | 140.7035 | 140.7035 | 0 |
| 1721766420 | 140.7035 | -0.66 | -0.47 | 140.7035 | 140.7035 | 140.7035 | 1 |
| 1721679960 | 141.3649 | -0.67 | -0.47 | 141.3649 | 141.3649 | 141.3649 | 1 |
| 1721420760 | 142.0351 | 0 | 0.00 | 142.0351 | 142.0351 | 142.0351 | 0 |
| 1721334360 | 142.0351 | 0 | 0.00 | 142.0351 | 142.0351 | 142.0351 | 0 |
| 1721247960 | 142.0351 | 0 | 0.00 | 142.0351 | 142.0351 | 142.0351 | 0 |
| 1721161560 | 142.0351 | -2.8 | -1.94 | 144.54759 | 144.54759 | 142.0351 | 7 |
| 1721075160 | 144.8399 | 1.58 | 1.11 | 144.8399 | 144.8399 | 144.8399 | 1 |
| 1720815960 | 143.2561 | 1.24 | 0.87 | 143.2561 | 143.2561 | 143.2561 | 50 |
| 1720729560 | 142.0204 | 0 | 0.00 | 142.0204 | 142.0204 | 142.0204 | 0 |
| 1720643160 | 142.0204 | 0 | 0.00 | 142.0204 | 142.0204 | 142.0204 | 0 |
| 1720556760 | 142.0204 | 0 | 0.00 | 142.0204 | 142.0204 | 142.0204 | 0 |
| 1720470360 | 142.0204 | -0.86 | -0.60 | 142.0602 | 143.38489 | 142.0204 | 63 |
| 1720211220 | 142.8799 | 0.76 | 0.53 | 142.8799 | 142.8799 | 142.8799 | 1 |
| 1720124820 | 142.1199 | 0 | 0.00 | 142.1199 | 142.1199 | 142.1199 | 0 |
| 1720038420 | 142.1199 | 0 | 0.00 | 142.1199 | 142.1199 | 142.1199 | 0 |
| 1719952020 | 142.1199 | -1.26 | -0.88 | 141.6051 | 142.1199 | 141.6051 | 2 |
| 1719865620 | 143.3749 | 1.56 | 1.10 | 141.815 | 143.945 | 141.815 | 3 |
| 1719606420 | 141.81 | -1.08 | -0.76 | 143.94999 | 143.94999 | 141.81 | 2 |
| 1719520020 | 142.8949 | 0 | 0.00 | 142.8949 | 142.8949 | 142.8949 | 0 |
| 1719433620 | 142.8949 | -1.74 | -1.20 | 143.9 | 143.9 | 142.8949 | 256 |
| 1719347220 | 144.6348 | 0 | 0.00 | 144.6348 | 144.6348 | 144.6348 | 0 |
| 1719260820 | 144.6348 | 1.2 | 0.84 | 142.4452 | 144.75479 | 142.4452 | 4 |
| 1719001620 | 143.4301 | -0.7 | -0.49 | 143.94488 | 143.94488 | 143.4301 | 4 |
| 1718915160 | 144.1299 | 2.42 | 1.71 | 145.0948 | 145.0948 | 144.1299 | 3 |
| 1718828760 | 141.7101 | 0 | 0.00 | 141.7101 | 141.7101 | 141.7101 | 0 |
| 1718742360 | 141.7101 | -3.41 | -2.35 | 141.7101 | 141.7101 | 141.7101 | 1 |
| 1718656020 | 145.1199 | 0.65 | 0.45 | 145.1199 | 145.1199 | 145.1199 | 1 |
| 1718396820 | 144.4699 | 2.44 | 1.72 | 142.0302 | 144.4699 | 142.0302 | 3 |
| 1718310420 | 142.0302 | 0.24 | 0.17 | 144.3148 | 144.3148 | 142.0302 | 4 |
| 1718224020 | 141.78989 | 0 | 0.00 | 141.78989 | 141.78989 | 141.78989 | 0 |
| 1718137620 | 141.78989 | 0.77 | 0.55 | 141.78989 | 141.78989 | 141.78989 | 1 |
| 1718051220 | 141.0199 | -0.73 | -0.51 | 141.2948 | 141.2948 | 139.2152 | 11 |
| 1717792020 | 141.7449 | 0.57 | 0.41 | 142.49 | 142.49 | 140.38 | 6 |
| 1717705620 | 141.1699 | 0 | 0.00 | 141.1699 | 141.1699 | 141.1699 | 0 |
| 1717619220 | 141.1699 | 0 | 0.00 | 141.1699 | 141.1699 | 141.1699 | 0 |
| 1717532820 | 141.1699 | -0.35 | -0.24 | 141.1699 | 141.1699 | 141.1699 | 3 |
| 1717446420 | 141.5149 | 0.5 | 0.35 | 141.5149 | 141.5149 | 141.5149 | 1 |
| 1717135200 | 141.0149 | 0 | 0.00 | 141.0149 | 141.0149 | 141.0149 | 0 |
| 1717048800 | 141.0149 | 0 | 0.00 | 141.0149 | 141.0149 | 141.0149 | 0 |
| 1716962400 | 141.0149 | 0 | 0.00 | 141.0149 | 141.0149 | 141.0149 | 0 |
| 1716876000 | 141.0149 | 0 | 0.00 | 141.0149 | 141.0149 | 141.0149 | 0 |
| 1716789600 | 141.0149 | 0 | 0.00 | 141.0149 | 141.0149 | 141.0149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
