News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 9.9411 | 0 | 0.00 | 9.9411 | 9.9411 | 9.9411 | 0 |
| 1721334420 | 9.9411 | 0 | 0.00 | 9.9411 | 9.9411 | 9.9411 | 0 |
| 1721248020 | 9.9411 | -0.02 | -0.18 | 9.9411 | 9.9411 | 9.9411 | 100 |
| 1721161560 | 9.9589 | -0.02 | -0.19 | 9.9501 | 9.9589 | 9.9501 | 1002 |
| 1721075160 | 9.9779 | -0.12 | -1.23 | 9.9602 | 9.9949 | 9.9602 | 261 |
| 1720816020 | 10.1021 | 0 | 0.00 | 10.1021 | 10.1021 | 10.1021 | 0 |
| 1720729620 | 10.1021 | 0 | 0.00 | 10.1021 | 10.1021 | 10.1021 | 0 |
| 1720643220 | 10.1021 | -0.14 | -1.38 | 10.1021 | 10.1021 | 10.1021 | 200 |
| 1720556760 | 10.2439 | 0 | 0.00 | 10.2439 | 10.2439 | 10.2439 | 0 |
| 1720470360 | 10.2439 | -0.04 | -0.39 | 10.2439 | 10.2439 | 10.2439 | 77 |
| 1720211220 | 10.283899 | -0.03 | -0.25 | 10.283899 | 10.283899 | 10.283899 | 67 |
| 1720124820 | 10.309799 | 0.03 | 0.30 | 10.1742 | 10.309799 | 10.1742 | 101 |
| 1720038420 | 10.2792 | -0.02 | -0.24 | 10.3625 | 10.3625 | 10.2792 | 285 |
| 1719952020 | 10.3039 | 0.12 | 1.14 | 10.2261 | 10.3039 | 10.2261 | 973 |
| 1719865620 | 10.1879 | -0.12 | -1.13 | 10.1999 | 10.2059 | 10.1879 | 139 |
| 1719606360 | 10.3041 | 0 | 0.00 | 10.3041 | 10.3041 | 10.3041 | 0 |
| 1719519960 | 10.3041 | 0 | 0.00 | 10.3041 | 10.3041 | 10.3041 | 0 |
| 1719433560 | 10.3041 | 0 | 0.00 | 10.3041 | 10.3041 | 10.3041 | 0 |
| 1719347160 | 10.3041 | -0 | -0.02 | 10.3041 | 10.3041 | 10.3041 | 1 |
| 1719260820 | 10.305899 | -0.09 | -0.88 | 10.305899 | 10.305899 | 10.305899 | 34 |
| 1719001560 | 10.3979 | 0 | 0.00 | 10.3979 | 10.3979 | 10.3979 | 0 |
| 1718915160 | 10.3979 | 0.15 | 1.50 | 10.3979 | 10.3979 | 10.3979 | 13 |
| 1718828760 | 10.2441 | 0 | 0.00 | 10.2441 | 10.2441 | 10.2441 | 0 |
| 1718742360 | 10.2441 | -0.03 | -0.31 | 10.2461 | 10.2461 | 10.2441 | 1001 |
| 1718656020 | 10.2759 | 0.1 | 1.00 | 10.3039 | 10.3039 | 10.2759 | 231 |
| 1718396820 | 10.174099 | 0 | 0.00 | 10.174099 | 10.174099 | 10.174099 | 0 |
| 1718310420 | 10.174099 | 0 | 0.00 | 10.174099 | 10.174099 | 10.174099 | 0 |
| 1718224020 | 10.174099 | 0 | 0.00 | 10.174099 | 10.174099 | 10.174099 | 0 |
| 1718137620 | 10.174099 | 0 | 0.00 | 10.174099 | 10.174099 | 10.174099 | 0 |
| 1718051220 | 10.174099 | -0.04 | -0.36 | 10.174099 | 10.174099 | 10.174099 | 2 |
| 1717792020 | 10.2112 | 0.11 | 1.12 | 10.2699 | 10.2699 | 10.2112 | 277 |
| 1717705620 | 10.097899 | 0 | 0.00 | 10.097899 | 10.097899 | 10.097899 | 0 |
| 1717619220 | 10.097899 | -0.05 | -0.48 | 10.097899 | 10.097899 | 10.097899 | 125 |
| 1717532820 | 10.1461 | -0.11 | -1.03 | 10.1461 | 10.1461 | 10.1461 | 2 |
| 1717446420 | 10.2515 | -0.3 | -2.87 | 10.3859 | 10.3859 | 10.2515 | 271 |
| 1717187220 | 10.5539 | 0 | 0.00 | 10.5539 | 10.5539 | 10.5539 | 0 |
| 1717100820 | 10.5539 | 0 | 0.00 | 10.5539 | 10.5539 | 10.5539 | 0 |
| 1717014420 | 10.5539 | 0.07 | 0.70 | 10.5961 | 10.5961 | 10.5539 | 525 |
| 1716928020 | 10.4801 | -0.04 | -0.34 | 10.4801 | 10.4801 | 10.4801 | 200 |
| 1716841560 | 10.5161 | 0.07 | 0.69 | 10.5161 | 10.5161 | 10.5161 | 100 |
| 1716582420 | 10.443899 | -0.09 | -0.84 | 10.443899 | 10.443899 | 10.443899 | 200 |
| 1716496020 | 10.5319 | -0.03 | -0.32 | 10.5319 | 10.5319 | 10.5319 | 27 |
| 1716409560 | 10.565899 | 0 | 0.00 | 10.565899 | 10.565899 | 10.565899 | 0 |
| 1716323160 | 10.565899 | 0.19 | 1.81 | 10.565899 | 10.565899 | 10.5459 | 2034 |
| 1716236820 | 10.3781 | 0 | 0.00 | 10.3781 | 10.3781 | 10.3781 | 0 |
| 1715977620 | 10.3781 | 0.1 | 0.95 | 10.3781 | 10.3781 | 10.3781 | 225 |
| 1715891220 | 10.280099 | 0 | 0.00 | 10.280099 | 10.280099 | 10.280099 | 0 |
| 1715804820 | 10.280099 | -0.06 | -0.61 | 10.3279 | 10.3279 | 10.280099 | 109 |
| 1715718360 | 10.3428 | 0 | 0.00 | 10.3428 | 10.3428 | 10.3428 | 0 |
| 1715631960 | 10.3428 | 0.1 | 1.00 | 10.3428 | 10.3428 | 10.3428 | 1000 |
| 1715372820 | 10.2401 | 0 | 0.00 | 10.2401 | 10.2401 | 10.2401 | 0 |
| 1715286420 | 10.2401 | 0.06 | 0.61 | 10.2401 | 10.2401 | 10.2401 | 1 |
| 1715200020 | 10.1781 | 0 | 0.00 | 10.1781 | 10.1781 | 10.1781 | 0 |
| 1715113620 | 10.1781 | -0.05 | -0.53 | 10.2779 | 10.2779 | 10.1781 | 74 |
| 1715027220 | 10.2319 | 0.07 | 0.69 | 10.2159 | 10.2319 | 10.2159 | 437 |
| 1714768020 | 10.161899 | 0.02 | 0.16 | 10.161899 | 10.161899 | 10.161899 | 100 |
| 1714681560 | 10.145899 | -0.19 | -1.88 | 10.1639 | 10.1659 | 10.145899 | 418 |
| 1714508820 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1714422420 | 10.3399 | 0.07 | 0.64 | 10.4418 | 10.4418 | 10.3399 | 45 |
| 1714163220 | 10.2741 | 0 | 0.00 | 10.2741 | 10.2741 | 10.2741 | 0 |
| 1714076820 | 10.2741 | -0.04 | -0.35 | 10.2741 | 10.2741 | 10.2741 | 1 |
| 1713990360 | 10.3099 | 0 | 0.00 | 10.3099 | 10.3099 | 10.3099 | 0 |
| 1713903960 | 10.3099 | -0.02 | -0.17 | 10.421799 | 10.421799 | 10.3099 | 34 |
| 1713817560 | 10.3279 | 0.06 | 0.56 | 10.3279 | 10.3279 | 10.3279 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
