News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 37.58 | -0.05 | -0.13 | 37.565 | 37.58 | 37.565 | 600 |
| 1721939160 | 37.63 | -0.22 | -0.57 | 37.63 | 37.63 | 37.63 | 662 |
| 1721852820 | 37.845 | -0.51 | -1.32 | 37.94 | 37.94 | 37.845 | 301 |
| 1721766420 | 38.35 | -0.3 | -0.78 | 38.35 | 38.35 | 38.35 | 4 |
| 1721677800 | 38.65 | -0.16 | -0.40 | 38.375 | 38.65 | 38.375 | 7 |
| 1721420760 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1721334360 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1721247960 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1721161560 | 38.805 | 0.1 | 0.27 | 38.805 | 38.805 | 38.805 | 13 |
| 1721075160 | 38.7 | -0.04 | -0.09 | 39.2 | 39.2 | 38.7 | 350 |
| 1720815960 | 38.735 | 0.09 | 0.22 | 38.735 | 38.735 | 38.735 | 300 |
| 1720729560 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1720643160 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1720556760 | 38.65 | 0.02 | 0.06 | 38.659999 | 38.659999 | 38.65 | 600 |
| 1720470360 | 38.625 | -0.28 | -0.73 | 38.604999 | 38.645 | 38.604999 | 1800 |
| 1720211220 | 38.909999 | 0.46 | 1.21 | 38.909999 | 38.909999 | 38.909999 | 5 |
| 1720124820 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1720038420 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1719952020 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1719865620 | 38.445 | 0.76 | 2.02 | 38.445 | 38.445 | 38.445 | 3 |
| 1719606420 | 37.685 | -0.43 | -1.13 | 37.955 | 37.955 | 37.685 | 301 |
| 1719519960 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1719433560 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1719347160 | 38.115 | 0.03 | 0.08 | 38.115 | 38.115 | 38.115 | 1 |
| 1719260820 | 38.085 | -0.17 | -0.43 | 38.085 | 38.085 | 38.085 | 4 |
| 1719001560 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718915160 | 38.25 | 0.1 | 0.28 | 38.305 | 38.305 | 38.205 | 601 |
| 1718828820 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1718742420 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1718656020 | 38.145 | 0.25 | 0.65 | 38.145 | 38.145 | 38.145 | 300 |
| 1718396820 | 37.9 | -1.3 | -3.30 | 37.9 | 37.9 | 37.9 | 117 |
| 1718310420 | 39.195 | 0 | 0.00 | 39.195 | 39.195 | 39.195 | 0 |
| 1718224020 | 39.195 | 0.49 | 1.28 | 38.685 | 39.195 | 38.685 | 817 |
| 1718137620 | 38.7 | -0.14 | -0.36 | 38.915 | 38.915 | 38.7 | 760 |
| 1718051220 | 38.84 | -0.4 | -1.03 | 38.84 | 38.84 | 38.84 | 300 |
| 1717792020 | 39.244999 | -0.07 | -0.17 | 39.244999 | 39.244999 | 39.244999 | 3 |
| 1717705620 | 39.31 | 0 | 0.00 | 39.31 | 39.31 | 39.31 | 0 |
| 1717619220 | 39.31 | 0.75 | 1.95 | 38.96 | 39.31 | 38.96 | 46 |
| 1717532820 | 38.56 | -0.42 | -1.08 | 38.615 | 38.615 | 38.56 | 5 |
| 1717446420 | 38.979999 | 0.05 | 0.13 | 38.979999 | 38.979999 | 38.979999 | 3 |
| 1717187220 | 38.93 | 0.35 | 0.92 | 38.93 | 38.93 | 38.93 | 300 |
| 1717100820 | 38.575 | -0.53 | -1.36 | 38.31 | 38.575 | 38.305 | 402 |
| 1717014360 | 39.104999 | 0 | 0.00 | 39.104999 | 39.104999 | 39.104999 | 0 |
| 1716927960 | 39.104999 | 0 | 0.00 | 39.104999 | 39.104999 | 39.104999 | 0 |
| 1716841560 | 39.104999 | 0.36 | 0.93 | 39.104999 | 39.104999 | 39.104999 | 10 |
| 1716582420 | 38.744999 | -0.51 | -1.30 | 38.744999 | 38.744999 | 38.744999 | 1 |
| 1716496020 | 39.255 | 0.2 | 0.51 | 39.255 | 39.255 | 39.255 | 4 |
| 1716409620 | 39.055 | 0.01 | 0.01 | 39.155 | 39.155 | 39.055 | 129 |
| 1716323160 | 39.049999 | -0.41 | -1.04 | 39.049999 | 39.049999 | 39.049999 | 1 |
| 1716236820 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1715977620 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1715891220 | 39.46 | 0.42 | 1.08 | 39.46 | 39.46 | 39.46 | 300 |
| 1715804760 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1715718360 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1715631960 | 39.04 | 0.98 | 2.59 | 39.04 | 39.04 | 39.04 | 130 |
| 1715372820 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1715286420 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1715200020 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1715113620 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1715027220 | 38.055 | 0.22 | 0.58 | 38.055 | 38.055 | 38.055 | 4 |
| 1714768020 | 37.835 | 0.3 | 0.80 | 37.845 | 37.845 | 37.835 | 600 |
| 1714681560 | 37.534999 | -0.5 | -1.31 | 37.534999 | 37.534999 | 37.534999 | 3 |
| 1714508820 | 38.034999 | 0 | 0.00 | 38.034999 | 38.034999 | 38.034999 | 0 |
| 1714422420 | 38.034999 | 0 | 0.00 | 38.034999 | 38.034999 | 38.034999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
