Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cbiz Inc | XC4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.72% | 70.00 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.00 | 69.50 |
XC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 73.00 | 70.50 | 70.82 | 40 | -3.00 | -4.11% |
| 1 Month | 70.50 | 74.00 | 70.50 | 71.88 | 47 | -0.50 | -0.71% |
| 3 Months | 68.00 | 74.00 | 67.00 | 70.58 | 54 | 2.00 | 2.94% |
| 6 Months | 53.50 | 74.00 | 53.50 | 63.06 | 89 | 16.50 | 30.84% |
| 1 Year | 49.80 | 74.00 | 47.00 | 60.08 | 96 | 20.20 | 40.56% |
| 3 Years | 49.80 | 74.00 | 47.00 | 60.08 | 96 | 20.20 | 40.56% |
| 5 Years | 49.80 | 74.00 | 47.00 | 60.08 | 96 | 20.20 | 40.56% |
XC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 30 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 29 2024 | 70.50 | -2.50 | -3.42% | 70.50 | 70.50 | 70.50 | 69 |
| May 28 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| May 27 2024 | 73.00 | -0.50 | -0.68% | 73.00 | 73.00 | 73.00 | 10 |
| May 24 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 23 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 22 2024 | 73.50 | 1.00 | 1.38% | 74.00 | 74.00 | 73.50 | 117 |
| May 21 2024 | 72.50 | -1.00 | -1.36% | 72.50 | 72.50 | 72.50 | 50 |
| May 20 2024 | 73.50 | 2.50 | 3.52% | 73.50 | 73.50 | 73.50 | 5 |
| May 17 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 18 |
| May 16 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 15 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 14 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 13 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 10 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 14 |
| May 09 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 08 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 07 2024 | 70.50 | 3.00 | 4.44% | 70.50 | 70.50 | 70.50 | 90 |
| May 06 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| May 03 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| May 02 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
