Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C Historical Data - XBUZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	33.455	-0.11	-0.33	33.455	33.455	33.455	47
1721334420	33.565	0	0.00	33.565	33.565	33.565	0
1721248020	33.565	0	0.00	33.565	33.565	33.565	0
1721161620	33.565	0	0.00	33.565	33.565	33.565	0
1721075220	33.565	0	0.00	33.565	33.565	33.565	0
1720816020	33.565	0	0.00	33.565	33.565	33.565	0
1720729620	33.565	0	0.00	33.565	33.565	33.565	0
1720643220	33.565	0	0.00	33.565	33.565	33.565	0
1720556820	33.565	0	0.00	33.565	33.565	33.565	0
1720470420	33.565	0	0.00	33.565	33.565	33.565	0
1720211220	33.565	0	0.01	33.565	33.565	33.565	7
1720124820	33.56	0	0.00	33.56	33.56	33.56	0
1720038420	33.56	1.54	4.79	33.56	33.56	33.56	40
1719952020	32.025	0	0.00	32.025	32.025	32.025	0
1719865620	32.025	0	0.00	32.025	32.025	32.025	0
1719606420	32.025	0	0.00	32.025	32.025	32.025	0
1719520020	32.025	0	0.00	32.025	32.025	32.025	0
1719433620	32.025	0	0.00	32.025	32.025	32.025	0
1719347220	32.025	0	0.00	32.025	32.025	32.025	0
1719260820	32.025	0	0.00	32.025	32.025	32.025	0
1719001620	32.025	0	0.00	32.025	32.025	32.025	0
1718915220	32.025	0	0.00	32.025	32.025	32.025	0
1718828820	32.025	0	0.00	32.025	32.025	32.025	0
1718742420	32.025	0	0.00	32.025	32.025	32.025	0
1718656020	32.025	0	0.00	32.025	32.025	32.025	0
1718396820	32.025	0	0.00	32.025	32.025	32.025	0
1718310420	32.025	0	0.00	32.025	32.025	32.025	0
1718224020	32.025	0	0.00	32.025	32.025	32.025	0
1718137620	32.025	0	0.00	32.025	32.025	32.025	0
1718051220	32.025	0	0.00	32.025	32.025	32.025	0
1717792020	32.025	0	0.00	32.025	32.025	32.025	0
1717705620	32.025	0	0.00	32.025	32.025	32.025	0
1717619220	32.025	0.26	0.82	32.025	32.025	32.025	8
1717532760	31.765	0	0.00	31.765	31.765	31.765	0
1717446360	31.765	0	0.00	31.765	31.765	31.765	0
1717187160	31.765	0	0.00	31.765	31.765	31.765	0
1717100760	31.765	0	0.00	31.765	31.765	31.765	0
1717014360	31.765	0	0.00	31.765	31.765	31.765	0
1716927960	31.765	0	0.00	31.765	31.765	31.765	0
1716841560	31.765	0	0.00	31.765	31.765	31.765	0
1716582360	31.765	0	0.00	31.765	31.765	31.765	0
1716495960	31.765	0	0.00	31.765	31.765	31.765	0
1716409560	31.765	0	0.00	31.765	31.765	31.765	0
1716323160	31.765	0.84	2.72	31.765	31.765	31.765	3
1716236820	30.925	0	0.00	30.925	30.925	30.925	0
1715977620	30.925	0	0.00	30.925	30.925	30.925	0
1715891220	30.925	0	0.00	30.925	30.925	30.925	0
1715804820	30.925	0	0.00	30.925	30.925	30.925	0
1715718420	30.925	0	0.00	30.925	30.925	30.925	0
1715632020	30.925	0	0.00	30.925	30.925	30.925	0
1715372820	30.925	0	0.00	30.925	30.925	30.925	0
1715286420	30.925	0	0.00	30.925	30.925	30.925	0
1715200020	30.925	0	0.00	30.925	30.925	30.925	0
1715113620	30.925	0	0.00	30.925	30.925	30.925	0
1715027220	30.925	0.54	1.78	30.925	30.925	30.925	8
1714767960	30.385	0	0.00	30.385	30.385	30.385	0
1714681560	30.385	0	0.00	30.385	30.385	30.385	0
1714508760	30.385	0	0.00	30.385	30.385	30.385	0
1714422360	30.385	0	0.00	30.385	30.385	30.385	0
1714163160	30.385	0	0.00	30.385	30.385	30.385	0
1714076760	30.385	0	0.00	30.385	30.385	30.385	0
1713990360	30.385	0	0.00	30.385	30.385	30.385	0
1713903960	30.385	0	0.00	30.385	30.385	30.385	0
1713817560	30.385	-0.69	-2.20	30.385	30.385	30.385	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C (XBUZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C (XBUZ) Historical

Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C (XBUZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP