Xtrackers II Italy Government Bond 01 Swap UCITS ETF 1C (XBO2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 32.5715 | 0 | 0.00 | 32.5715 | 32.5715 | 32.5715 | 0 |
| 1721937000 | 32.5715 | 0 | 0.00 | 32.5715 | 32.5715 | 32.5715 | 0 |
| 1721850600 | 32.5715 | 0 | 0.00 | 32.5715 | 32.5715 | 32.5715 | 0 |
| 1721764200 | 32.5715 | 0 | 0.00 | 32.5715 | 32.5715 | 32.5715 | 0 |
| 1721677800 | 32.5715 | 0.04 | 0.14 | 32.5715 | 32.5715 | 32.5715 | 0 |
| 1721420820 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
| 1721334420 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
| 1721248020 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
| 1721161620 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
| 1721075220 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
| 1720816020 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
| 1720729620 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
| 1720643220 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
| 1720556820 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
| 1720470420 | 32.526899 | 0 | 0.00 | 32.526899 | 32.526899 | 32.526899 | 0 |
| 1720211220 | 32.526899 | 0.09 | 0.27 | 32.526899 | 32.526899 | 32.526899 | 17 |
| 1720124820 | 32.4382 | -0.01 | -0.03 | 32.4382 | 32.4382 | 32.4382 | 30 |
| 1720038420 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1719952020 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1719865620 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1719606420 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1719520020 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1719433620 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1719347220 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1719260820 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1719001620 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1718915220 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1718828820 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1718742420 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1718656020 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1718396820 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1718310420 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1718224020 | 32.4469 | 0 | 0.00 | 32.4469 | 32.4469 | 32.4469 | 0 |
| 1718137620 | 32.4469 | 0.01 | 0.04 | 32.4469 | 32.4469 | 32.4469 | 100 |
| 1718051220 | 32.4349 | 0 | 0.00 | 32.4349 | 32.4349 | 32.4349 | 0 |
| 1717792020 | 32.4349 | 0 | 0.00 | 32.4349 | 32.4349 | 32.4349 | 0 |
| 1717705620 | 32.4349 | 0 | 0.00 | 32.4349 | 32.4349 | 32.4349 | 0 |
| 1717619220 | 32.4349 | 0 | 0.01 | 32.4349 | 32.4349 | 32.4349 | 17 |
| 1717532820 | 32.432899 | 0.01 | 0.05 | 32.432899 | 32.432899 | 32.432899 | 150 |
| 1717446420 | 32.4179 | 0 | 0.00 | 32.4179 | 32.4179 | 32.4179 | 0 |
| 1717187220 | 32.4179 | 0 | 0.00 | 32.4179 | 32.4179 | 32.4179 | 0 |
| 1717100820 | 32.4179 | 0.01 | 0.04 | 32.4179 | 32.4179 | 32.4179 | 300 |
| 1717014360 | 32.4037 | 0 | 0.00 | 32.4037 | 32.4037 | 32.4037 | 0 |
| 1716927960 | 32.4037 | 0 | 0.00 | 32.4037 | 32.4037 | 32.4037 | 0 |
| 1716841560 | 32.4037 | 0 | 0.02 | 32.4037 | 32.4037 | 32.4037 | 30 |
| 1716582420 | 32.3988 | 0 | 0.00 | 32.3988 | 32.3988 | 32.3988 | 0 |
| 1716496020 | 32.3988 | 0.06 | 0.20 | 32.3988 | 32.3988 | 32.3988 | 1543 |
| 1716409620 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1716323220 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1716236820 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1715977620 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1715891220 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1715804820 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1715718420 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1715632020 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1715372820 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1715286420 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1715200020 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1715113620 | 32.334699 | 0 | 0.00 | 32.334699 | 32.334699 | 32.334699 | 0 |
| 1715027220 | 32.334699 | 0.01 | 0.03 | 32.334699 | 32.334699 | 32.334699 | 17 |
| 1714767960 | 32.3239 | 0 | 0.00 | 32.3239 | 32.3239 | 32.3239 | 0 |
| 1714681560 | 32.3239 | 0.08 | 0.25 | 32.3239 | 32.3239 | 32.3239 | 100 |
| 1714456800 | 32.2419 | 0 | 0.00 | 32.2419 | 32.2419 | 32.2419 | 0 |
| 1714370400 | 32.2419 | 0 | 0.00 | 32.2419 | 32.2419 | 32.2419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
