Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C Historical Data - XBEE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	33.96	0	0.00	33.96	33.96	33.96	0
1721937000	33.96	0	0.00	33.96	33.96	33.96	0
1721850600	33.96	0	0.00	33.96	33.96	33.96	0
1721764200	33.96	0	0.00	33.96	33.96	33.96	0
1721677800	33.96	0.23	0.67	33.84	33.96	33.84	6
1721420820	33.735	0	0.00	33.735	33.735	33.735	0
1721334420	33.735	0	0.00	33.735	33.735	33.735	0
1721248020	33.735	0	0.00	33.735	33.735	33.735	0
1721161620	33.735	0	0.00	33.735	33.735	33.735	0
1721075220	33.735	0	0.00	33.735	33.735	33.735	0
1720816020	33.735	0	0.00	33.735	33.735	33.735	0
1720729620	33.735	0	0.00	33.735	33.735	33.735	0
1720643220	33.735	-0.34	-1.00	33.735	33.735	33.735	11
1720556820	34.075	0	0.00	34.075	34.075	34.075	0
1720470420	34.075	0	0.00	34.075	34.075	34.075	0
1720211220	34.075	0.41	1.20	34.075	34.075	34.075	8
1720124820	33.67	0	0.00	33.67	33.67	33.67	0
1720038420	33.67	-0.3	-0.87	33.67	33.67	33.67	35
1719951960	33.965	0	0.00	33.965	33.965	33.965	0
1719865560	33.965	0	0.00	33.965	33.965	33.965	0
1719606360	33.965	0	0.00	33.965	33.965	33.965	0
1719519960	33.965	0	0.00	33.965	33.965	33.965	0
1719433560	33.965	0	0.00	33.965	33.965	33.965	0
1719347160	33.965	-0.08	-0.22	33.965	33.965	33.965	20
1719260760	34.04	0	0.00	34.04	34.04	34.04	0
1719001560	34.04	0	0.00	34.04	34.04	34.04	0
1718915160	34.04	-0.06	-0.18	34.04	34.04	34.04	6
1718828820	34.1	0	0.00	34.1	34.1	34.1	0
1718742420	34.1	0	0.00	34.1	34.1	34.1	0
1718656020	34.1	0	0.00	34.1	34.1	34.1	0
1718396820	34.1	0	0.00	34.1	34.1	34.1	0
1718310420	34.1	0	0.00	34.1	34.1	34.1	0
1718224020	34.1	0	0.00	34.1	34.1	34.1	0
1718137620	34.1	0	0.00	34.1	34.1	34.1	0
1718051220	34.1	0.07	0.19	34.1	34.1	34.1	600
1717792020	34.034999	0	0.00	34.034999	34.034999	34.034999	0
1717705620	34.034999	0	0.00	34.034999	34.034999	34.034999	0
1717619220	34.034999	0.48	1.45	34.034999	34.034999	34.034999	6
1717532820	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1717446420	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1717187220	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1717100820	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1717014420	33.549999	-0.31	-0.90	33.549999	33.549999	33.549999	60
1716927960	33.854999	0	0.00	33.854999	33.854999	33.854999	0
1716841560	33.854999	0	0.00	33.854999	33.854999	33.854999	0
1716582360	33.854999	0	0.00	33.854999	33.854999	33.854999	0
1716495960	33.854999	0	0.00	33.854999	33.854999	33.854999	0
1716409560	33.854999	0	0.00	33.854999	33.854999	33.854999	0
1716323160	33.854999	0.01	0.04	33.854999	33.854999	33.854999	6
1716236820	33.84	0	0.00	33.84	33.84	33.84	0
1715977620	33.84	1.14	3.49	33.84	33.84	33.84	80
1715891220	32.7	0	0.00	32.7	32.7	32.7	0
1715804820	32.7	0	0.00	32.7	32.7	32.7	0
1715718420	32.7	0	0.00	32.7	32.7	32.7	0
1715632020	32.7	0	0.00	32.7	32.7	32.7	0
1715372820	32.7	0	0.00	32.7	32.7	32.7	0
1715286420	32.7	0	0.00	32.7	32.7	32.7	0
1715200020	32.7	0	0.00	32.7	32.7	32.7	0
1715113620	32.7	0	0.00	32.7	32.7	32.7	0
1715027220	32.7	0.2	0.62	32.7	32.7	32.7	2
1714768020	32.5	0.23	0.73	32.5	32.5	32.5	400
1714629600	32.265	0	0.00	32.265	32.265	32.265	0
1714456800	32.265	0	0.00	32.265	32.265	32.265	0
1714370400	32.265	0	0.00	32.265	32.265	32.265	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C (XBEE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C (XBEE) Historical

Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C (XBEE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP