Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C (XBAT)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 196.4448 | 0 | 0.00 | 196.4448 | 196.4448 | 196.4448 | 0 |
| 1721939220 | 196.4448 | 0 | 0.00 | 196.4448 | 196.4448 | 196.4448 | 0 |
| 1721852820 | 196.4448 | 0 | 0.00 | 196.4448 | 196.4448 | 196.4448 | 0 |
| 1721766420 | 196.4448 | -0.3 | -0.15 | 196.4448 | 196.4448 | 196.4448 | 5 |
| 1721679960 | 196.7399 | 0 | 0.00 | 196.7399 | 196.7399 | 196.7399 | 0 |
| 1721420760 | 196.7399 | 0 | 0.00 | 196.7399 | 196.7399 | 196.7399 | 0 |
| 1721334360 | 196.7399 | 0 | 0.00 | 196.7399 | 196.7399 | 196.7399 | 0 |
| 1721247960 | 196.7399 | 0 | 0.00 | 196.7399 | 196.7399 | 196.7399 | 0 |
| 1721161560 | 196.7399 | 0 | 0.00 | 196.7399 | 196.7399 | 196.7399 | 0 |
| 1721075160 | 196.7399 | 1.34 | 0.68 | 196.7399 | 196.7399 | 196.7399 | 1 |
| 1720815960 | 195.4045 | 0 | 0.00 | 195.4045 | 195.4045 | 195.4045 | 0 |
| 1720729560 | 195.4045 | 0 | 0.00 | 195.4045 | 195.4045 | 195.4045 | 0 |
| 1720643160 | 195.4045 | 0 | 0.00 | 195.4045 | 195.4045 | 195.4045 | 0 |
| 1720556760 | 195.4045 | 0.07 | 0.04 | 195.4045 | 195.4045 | 195.4045 | 1 |
| 1720470360 | 195.3342 | 0.06 | 0.03 | 195.3342 | 195.3342 | 195.3342 | 1 |
| 1720211220 | 195.2699 | 0.62 | 0.32 | 195.2699 | 195.2699 | 195.2699 | 1 |
| 1720124820 | 194.6479 | 0 | 0.00 | 194.6479 | 194.6479 | 194.6479 | 0 |
| 1720038420 | 194.6479 | 0 | 0.00 | 194.6479 | 194.6479 | 194.6479 | 0 |
| 1719952020 | 194.6479 | -0.73 | -0.37 | 194.6479 | 194.6479 | 194.6479 | 1 |
| 1719865620 | 195.3754 | -1.23 | -0.63 | 195.3774 | 195.3774 | 195.3754 | 2 |
| 1719606420 | 196.6048 | -0.76 | -0.38 | 196.6048 | 196.6048 | 196.6048 | 3 |
| 1719520020 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
| 1719433620 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
| 1719347220 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
| 1719260820 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
| 1719001620 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
| 1718915220 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
| 1718828820 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
| 1718742420 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
| 1718656020 | 197.3602 | -0.16 | -0.08 | 197.3602 | 197.3602 | 197.3602 | 1 |
| 1718396820 | 197.5216 | 3.09 | 1.59 | 197.5216 | 197.5216 | 197.5216 | 37 |
| 1718310420 | 194.4319 | 0 | 0.00 | 194.4319 | 194.4319 | 194.4319 | 0 |
| 1718224020 | 194.4319 | -0.3 | -0.15 | 193.5191 | 194.4319 | 193.5191 | 46 |
| 1718137620 | 194.7272 | 0 | 0.00 | 194.7272 | 194.7272 | 194.7272 | 0 |
| 1718051220 | 194.7272 | 0 | 0.00 | 194.7272 | 194.7272 | 194.7272 | 0 |
| 1717792020 | 194.7272 | 0 | 0.00 | 194.7272 | 194.7272 | 194.7272 | 0 |
| 1717705620 | 194.7272 | 0.08 | 0.04 | 194.7272 | 194.7272 | 194.7272 | 32 |
| 1717619220 | 194.6465 | 0 | 0.00 | 194.6465 | 194.6465 | 194.6465 | 0 |
| 1717532820 | 194.6465 | -0.04 | -0.02 | 194.6465 | 194.6465 | 194.6465 | 1 |
| 1717446420 | 194.6849 | -0.44 | -0.22 | 193.8644 | 194.6849 | 193.8644 | 2 |
| 1717187220 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1717100820 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1717014420 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1716928020 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1716841620 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1716582420 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1716496020 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1716409620 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1716323220 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1716236820 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1715977620 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1715891220 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
| 1715804820 | 195.1225 | -0.08 | -0.04 | 195.1225 | 195.1225 | 195.1225 | 1 |
| 1715718420 | 195.2016 | 0 | 0.00 | 195.2016 | 195.2016 | 195.2016 | 0 |
| 1715632020 | 195.2016 | 0 | 0.00 | 195.2016 | 195.2016 | 195.2016 | 0 |
| 1715372820 | 195.2016 | 0 | 0.00 | 195.2016 | 195.2016 | 195.2016 | 0 |
| 1715286420 | 195.2016 | 0.56 | 0.29 | 195.2016 | 195.2016 | 195.2016 | 1 |
| 1715200020 | 194.6431 | 0 | 0.00 | 194.6431 | 194.6431 | 194.6431 | 0 |
| 1715113620 | 194.6431 | 0 | 0.00 | 194.6431 | 194.6431 | 194.6431 | 0 |
| 1715027220 | 194.6431 | 0 | 0.00 | 194.6431 | 194.6431 | 194.6431 | 0 |
| 1714768020 | 194.6431 | 0.11 | 0.06 | 194.6431 | 194.6431 | 194.6431 | 3 |
| 1714681560 | 194.5348 | -0.22 | -0.11 | 194.5328 | 194.5348 | 194.5328 | 3 |
| 1714508820 | 194.7563 | 0 | 0.00 | 194.7563 | 194.7563 | 194.7563 | 0 |
| 1714422420 | 194.7563 | -0.63 | -0.32 | 194.7563 | 194.7563 | 194.7563 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
