News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.9033 | -0.0028 | -0.31 | 0.9061 | 0.9061 | 0.9033 | 3000 |
| 1721939160 | 0.9061 | -0.0051 | -0.56 | 0.9061 | 0.9061 | 0.9061 | 5978 |
| 1721852820 | 0.9112 | -0.0115 | -1.25 | 0.9121 | 0.9121 | 0.9112 | 9996 |
| 1721766420 | 0.9227 | 0.009 | 0.99 | 0.917 | 0.9318 | 0.917 | 1649 |
| 1721679960 | 0.9137 | -0.0052 | -0.57 | 0.9137 | 0.9137 | 0.9137 | 600 |
| 1721420760 | 0.9189 | -0.0374 | -3.91 | 0.9375 | 0.9375 | 0.9189 | 3000 |
| 1721334360 | 0.9563 | 0.0009 | 0.09 | 0.9546 | 0.9563 | 0.9546 | 1002 |
| 1721248020 | 0.9554 | 0.0121 | 1.28 | 0.9554 | 0.9554 | 0.9554 | 250 |
| 1721161560 | 0.9433 | 0.014 | 1.51 | 0.9418 | 0.9433 | 0.9418 | 5087 |
| 1721075160 | 0.9293 | -0.0154 | -1.63 | 0.9578 | 0.9722 | 0.9293 | 863 |
| 1720815960 | 0.9447 | 0.0038 | 0.40 | 0.9424 | 0.9447 | 0.9424 | 5500 |
| 1720729560 | 0.9409 | -0.0086 | -0.91 | 0.9468 | 0.9468 | 0.9409 | 8550 |
| 1720643160 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1720556760 | 0.9495 | 0.0029 | 0.31 | 0.9495 | 0.9495 | 0.9495 | 100 |
| 1720470360 | 0.9466 | 0.0055 | 0.58 | 0.9353 | 0.964 | 0.9353 | 5338 |
| 1720211220 | 0.9411 | 0.0011 | 0.12 | 0.9411 | 0.9411 | 0.9411 | 536 |
| 1720124820 | 0.94 | -0.0029 | -0.31 | 0.94 | 0.94 | 0.94 | 500 |
| 1720038420 | 0.9429 | 0.0227 | 2.47 | 0.9429 | 0.9429 | 0.9429 | 593 |
| 1719952020 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1719865620 | 0.9202 | -0.0151 | -1.61 | 0.9489 | 0.9489 | 0.9158 | 674 |
| 1719606420 | 0.9353 | -0.0025 | -0.27 | 0.9353 | 0.9353 | 0.9353 | 1145 |
| 1719520020 | 0.9378 | 0.0132 | 1.43 | 0.94 | 0.94 | 0.9378 | 25000 |
| 1719433620 | 0.9246 | 0 | 0.00 | 0.9246 | 0.9246 | 0.9246 | 0 |
| 1719347220 | 0.9246 | 0 | 0.00 | 0.9246 | 0.9246 | 0.9246 | 0 |
| 1719260820 | 0.9246 | -0.0042 | -0.45 | 0.9111 | 0.9246 | 0.9111 | 4600 |
| 1719001560 | 0.9288 | 0 | 0.00 | 0.9288 | 0.9288 | 0.9288 | 0 |
| 1718915160 | 0.9288 | 0.0023 | 0.25 | 0.9272 | 0.9288 | 0.9272 | 8000 |
| 1718828760 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1718742360 | 0.9265 | -0.0025 | -0.27 | 0.9265 | 0.9265 | 0.9265 | 3000 |
| 1718656020 | 0.929 | -0.0042 | -0.45 | 0.913 | 0.929 | 0.913 | 11500 |
| 1718396820 | 0.9332 | 0.0405 | 4.54 | 0.9332 | 0.9332 | 0.9332 | 750 |
| 1718310420 | 0.8927 | 0.038 | 4.45 | 0.8832 | 0.8946 | 0.8832 | 5303 |
| 1718224020 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1718137620 | 0.8547 | -0.0169 | -1.94 | 0.8547 | 0.8547 | 0.8547 | 990 |
| 1718051220 | 0.8716 | 0.0056 | 0.65 | 0.8702 | 0.8716 | 0.868 | 3430 |
| 1717792020 | 0.866 | -0.004 | -0.46 | 0.866 | 0.866 | 0.866 | 12000 |
| 1717705620 | 0.87 | -0.0082 | -0.93 | 0.866 | 0.87 | 0.866 | 21500 |
| 1717619220 | 0.8782 | 0.0076 | 0.87 | 0.8782 | 0.8782 | 0.8782 | 11527 |
| 1717532820 | 0.8706 | -0.0177 | -1.99 | 0.8737 | 0.8737 | 0.8706 | 5930 |
| 1717446420 | 0.8883 | 0.0226 | 2.61 | 0.884 | 0.8883 | 0.884 | 66425 |
| 1717187220 | 0.8657 | 0.005 | 0.58 | 0.8657 | 0.8657 | 0.8657 | 12500 |
| 1717100820 | 0.8607 | 0 | 0.00 | 0.8607 | 0.8607 | 0.8607 | 0 |
| 1717014420 | 0.8607 | -0.0108 | -1.24 | 0.8575 | 0.8607 | 0.8575 | 13533 |
| 1716928020 | 0.8715 | -0.0178 | -2.00 | 0.8715 | 0.8715 | 0.8715 | 30 |
| 1716841560 | 0.8893 | 0.0106 | 1.21 | 0.8893 | 0.8893 | 0.8893 | 5692 |
| 1716582420 | 0.8787 | 0.011 | 1.27 | 0.8787 | 0.8787 | 0.8787 | 1000 |
| 1716496020 | 0.8677 | -0.0054 | -0.62 | 0.8738 | 0.8738 | 0.8677 | 1600 |
| 1716409620 | 0.8731 | -0.0123 | -1.39 | 0.8731 | 0.8731 | 0.8731 | 5000 |
| 1716323160 | 0.8854 | 0 | 0.00 | 0.8854 | 0.8854 | 0.8854 | 0 |
| 1716236760 | 0.8854 | 0 | 0.00 | 0.882 | 0.8854 | 0.871 | 7500 |
| 1715977620 | 0.8854 | 0 | 0.00 | 0.8854 | 0.8854 | 0.8854 | 0 |
| 1715891220 | 0.8854 | 0 | 0.00 | 0.8854 | 0.8854 | 0.8854 | 0 |
| 1715804820 | 0.8854 | 0.0004 | 0.05 | 0.889 | 0.8923 | 0.8854 | 30360 |
| 1715718360 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1715631960 | 0.885 | 0.0067 | 0.76 | 0.8855 | 0.8855 | 0.885 | 13500 |
| 1715372820 | 0.8783 | 0.0083 | 0.95 | 0.8567 | 0.8783 | 0.8567 | 10692 |
| 1715286420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715200020 | 0.87 | -0.0026 | -0.30 | 0.87 | 0.87 | 0.87 | 6220 |
| 1715113620 | 0.8726 | -0.0055 | -0.63 | 0.8708 | 0.8726 | 0.8708 | 8000 |
| 1715027220 | 0.8781 | 0.0204 | 2.38 | 0.876 | 0.8846 | 0.862 | 5266 |
| 1714767960 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1714681560 | 0.8577 | -0.0048 | -0.56 | 0.8619 | 0.8619 | 0.8577 | 112 |
| 1714508820 | 0.8625 | -0.0107 | -1.23 | 0.8557 | 0.8625 | 0.8557 | 2109 |
| 1714422420 | 0.8732 | 0.0023 | 0.26 | 0.8928 | 0.8928 | 0.8732 | 1215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
