News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 214.5404 | 3.09 | 1.46 | 212.6999 | 214.5404 | 212.4799 | 52 |
| 1722284760 | 211.4509 | -0.11 | -0.05 | 211.9036 | 213.0199 | 211.4509 | 155 |
| 1722025620 | 211.5594 | 3.04 | 1.46 | 210.7823 | 211.5814 | 210.3191 | 41 |
| 1721939160 | 208.5171 | -5.75 | -2.68 | 210.714 | 210.7199 | 208.5171 | 249 |
| 1721852820 | 214.263 | 0.75 | 0.35 | 213.7237 | 215.4999 | 213.7237 | 16 |
| 1721766420 | 213.5081 | 2.18 | 1.03 | 211.252 | 213.7316 | 211.252 | 63 |
| 1721679960 | 211.3283 | -1.14 | -0.54 | 212.8041 | 212.855 | 211.3283 | 443 |
| 1721420760 | 212.4679 | -4.8 | -2.21 | 214.332 | 214.332 | 211.9438 | 412 |
| 1721334360 | 217.2656 | 0.61 | 0.28 | 217.3755 | 218.075 | 217.0399 | 784 |
| 1721248020 | 216.6557 | -0.95 | -0.44 | 217.9132 | 217.9601 | 215.9359 | 221 |
| 1721161560 | 217.6071 | 2.91 | 1.35 | 215.2001 | 217.6071 | 215.1999 | 383 |
| 1721075160 | 214.6999 | 2.18 | 1.02 | 212.6029 | 214.6999 | 212.6029 | 319 |
| 1720815960 | 212.5216 | -1.84 | -0.86 | 212.8799 | 212.9792 | 212.3001 | 170 |
| 1720729560 | 214.3585 | 3.13 | 1.48 | 211.6253 | 214.3585 | 211.4199 | 19 |
| 1720643220 | 211.2245 | 1.13 | 0.54 | 211.2399 | 212.0201 | 211.2245 | 95 |
| 1720556760 | 210.0979 | 0.46 | 0.22 | 210.0173 | 210.4563 | 209.7801 | 679 |
| 1720470360 | 209.635 | -1.87 | -0.88 | 212.2473 | 212.2473 | 209.0263 | 273 |
| 1720211220 | 211.5 | 1.5 | 0.71 | 211.5 | 211.5 | 211.5 | 400 |
| 1720124820 | 210 | 0.16 | 0.08 | 210.3599 | 210.3599 | 210 | 56 |
| 1720038420 | 209.8424 | 1.47 | 0.71 | 209.8961 | 210 | 209.5621 | 72 |
| 1719952020 | 208.3677 | -0.87 | -0.42 | 208.7619 | 208.7801 | 208.3677 | 7 |
| 1719865620 | 209.2408 | -0.14 | -0.07 | 208.0599 | 209.2408 | 208.0169 | 134 |
| 1719606420 | 209.38 | 0.98 | 0.47 | 209.6199 | 209.6199 | 209.3199 | 544 |
| 1719520020 | 208.4015 | 1.35 | 0.65 | 207.1401 | 208.4015 | 207.1401 | 47 |
| 1719433620 | 207.0491 | -1.53 | -0.73 | 208.3601 | 208.5999 | 206.9008 | 359 |
| 1719347160 | 208.5818 | -0.5 | -0.24 | 208.8122 | 209.7961 | 208.5818 | 404 |
| 1719260820 | 209.0801 | -0.21 | -0.10 | 209.3999 | 209.3999 | 209.0801 | 9 |
| 1719001620 | 209.2913 | -2.36 | -1.11 | 211.9738 | 212.1799 | 209.2913 | 34 |
| 1718915160 | 211.6474 | 3.16 | 1.52 | 209.6627 | 211.6474 | 209.4201 | 578 |
| 1718828820 | 208.4857 | 0.17 | 0.08 | 208.6871 | 209.2001 | 208.4857 | 17 |
| 1718742360 | 208.3182 | 0.86 | 0.41 | 208.7706 | 208.7706 | 207.8601 | 165 |
| 1718656020 | 207.4577 | -2.54 | -1.21 | 208.3967 | 208.7801 | 207.4577 | 83 |
| 1718396820 | 210 | 3.02 | 1.46 | 208.1399 | 210 | 208.1399 | 23 |
| 1718310420 | 206.977 | 0 | 0.00 | 206.977 | 206.977 | 206.977 | 0 |
| 1718224020 | 206.977 | -1.03 | -0.50 | 207.3682 | 207.3682 | 206.977 | 36 |
| 1718137620 | 208.0069 | 1.27 | 0.61 | 205.4048 | 208.0069 | 205.4048 | 158 |
| 1718051220 | 206.7355 | 1.49 | 0.72 | 205.8471 | 206.7917 | 205.3401 | 327 |
| 1717792020 | 205.2481 | -4.88 | -2.32 | 210.0799 | 210.0799 | 205.2481 | 265 |
| 1717705620 | 210.1275 | 1.21 | 0.58 | 210.2848 | 210.2848 | 210.1275 | 30 |
| 1717619220 | 208.9194 | 3.26 | 1.59 | 206.7403 | 209.007 | 206.3601 | 509 |
| 1717532820 | 205.6568 | -1.5 | -0.73 | 207.1801 | 207.1801 | 205.4799 | 72 |
| 1717446420 | 207.1599 | 0.55 | 0.27 | 206.5462 | 207.1599 | 205.521 | 527 |
| 1717187220 | 206.607 | -1.73 | -0.83 | 208.3799 | 208.3799 | 206.607 | 242 |
| 1717100820 | 208.3393 | -0.26 | -0.12 | 207.7303 | 208.3393 | 207.7303 | 25 |
| 1717014420 | 208.5974 | -0.43 | -0.21 | 209.1969 | 209.1969 | 208.1973 | 28 |
| 1716928020 | 209.032 | 0.03 | 0.02 | 207.1852 | 209.032 | 207.1852 | 60 |
| 1716841560 | 208.998 | 1.04 | 0.50 | 207.9343 | 208.998 | 207.7799 | 43 |
| 1716582420 | 207.9596 | -0.18 | -0.09 | 208.1004 | 208.1195 | 207.9408 | 53 |
| 1716496020 | 208.1399 | -4.1 | -1.93 | 210.2599 | 210.2599 | 208.107 | 256 |
| 1716409620 | 212.2418 | -2.83 | -1.31 | 214.8852 | 214.8852 | 212.11 | 139 |
| 1716323160 | 215.0682 | 1.2 | 0.56 | 215.2001 | 215.2001 | 214.9105 | 18 |
| 1716236760 | 213.8697 | 0.32 | 0.15 | 215.863 | 216.5801 | 213.8697 | 84 |
| 1715977620 | 213.5488 | 3.39 | 1.61 | 211.4001 | 213.5984 | 211.4001 | 349 |
| 1715891220 | 210.163 | -1.53 | -0.72 | 211.3801 | 211.6001 | 210.163 | 123 |
| 1715804820 | 211.6959 | 2.18 | 1.04 | 210.2799 | 211.6959 | 210.2799 | 91 |
| 1715718420 | 209.5183 | 1.06 | 0.51 | 209.3419 | 209.5183 | 208.9801 | 66 |
| 1715631960 | 208.4631 | -3.56 | -1.68 | 210.6077 | 210.6257 | 208.4631 | 890 |
| 1715372820 | 212.0214 | 4.78 | 2.31 | 211.4399 | 212.5302 | 211.4399 | 291 |
| 1715286420 | 207.2401 | -0.19 | -0.09 | 207.3902 | 207.3902 | 207.2401 | 23 |
| 1715200020 | 207.4259 | -0.18 | -0.09 | 206.7201 | 207.4259 | 206.7201 | 33 |
| 1715113620 | 207.606 | 0.01 | 0.00 | 207.6799 | 207.7163 | 207.0201 | 188 |
| 1715027220 | 207.6005 | 1.93 | 0.94 | 206.7756 | 208.2571 | 206.7756 | 192 |
| 1714768020 | 205.6712 | -1.56 | -0.76 | 206.2601 | 206.2601 | 203.8421 | 119 |
| 1714681560 | 207.2359 | 0.79 | 0.38 | 207.6729 | 207.6729 | 205.8401 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
