Invesco Markets Plc (XAAG)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 25.9742 | -0.11 | -0.41 | 26.3049 | 26.3049 | 25.9742 | 515 |
| 1721939160 | 26.0801 | -0.52 | -1.97 | 26.2351 | 26.2351 | 26.0478 | 692 |
| 1721852820 | 26.6049 | -0.02 | -0.08 | 26.5351 | 26.6501 | 26.5351 | 172 |
| 1721766420 | 26.6251 | -0.07 | -0.28 | 26.6799 | 26.8 | 26.6251 | 490 |
| 1721679960 | 26.7 | -0.19 | -0.71 | 26.6901 | 26.7449 | 26.6901 | 237 |
| 1721420760 | 26.8899 | -0.28 | -1.01 | 26.9701 | 27.0499 | 26.8899 | 246 |
| 1721334360 | 27.1651 | 0.09 | 0.32 | 27.0801 | 27.1651 | 27.0801 | 285 |
| 1721248020 | 27.0783 | -0.31 | -1.12 | 27.3951 | 27.3951 | 27.0783 | 1446 |
| 1721161560 | 27.3857 | -0.09 | -0.34 | 27.4501 | 27.4799 | 27.3851 | 244 |
| 1721075160 | 27.478 | -0.23 | -0.82 | 27.6101 | 27.6599 | 27.478 | 934 |
| 1720815960 | 27.7051 | -0.12 | -0.41 | 27.7999 | 27.7999 | 27.6901 | 103 |
| 1720729560 | 27.8201 | -0.11 | -0.39 | 27.9351 | 27.9451 | 27.8201 | 608 |
| 1720643220 | 27.9301 | -0.04 | -0.14 | 27.8901 | 27.9449 | 27.8901 | 206 |
| 1720556760 | 27.9701 | -0.28 | -0.99 | 28.1499 | 28.1499 | 27.9701 | 1501 |
| 1720470360 | 28.2499 | -0.25 | -0.88 | 28.1949 | 28.2499 | 28.1049 | 375 |
| 1720211220 | 28.5 | 0.19 | 0.65 | 28.309 | 28.5 | 28.309 | 93 |
| 1720124820 | 28.3149 | -0.01 | -0.04 | 28.2651 | 28.3399 | 28.2651 | 140 |
| 1720038420 | 28.3249 | 0.11 | 0.39 | 28.0551 | 28.3699 | 28.0551 | 300 |
| 1719952020 | 28.2161 | 0.12 | 0.41 | 28.2551 | 28.4099 | 28.2161 | 63 |
| 1719865620 | 28.1 | -0.43 | -1.51 | 28.1349 | 28.3598 | 28.0671 | 992 |
| 1719606420 | 28.5312 | 0.14 | 0.50 | 28.2326 | 28.5312 | 28.2326 | 248 |
| 1719520020 | 28.3899 | 0.28 | 1.00 | 28.2101 | 28.3899 | 28.2101 | 108 |
| 1719433620 | 28.11 | -0.4 | -1.42 | 28.4051 | 28.4051 | 28.11 | 855 |
| 1719347160 | 28.5149 | 0.09 | 0.31 | 28.5501 | 28.5849 | 28.5149 | 108 |
| 1719260820 | 28.426 | -0.28 | -0.98 | 28.7066 | 28.7066 | 28.3859 | 245 |
| 1719001620 | 28.7066 | -0.05 | -0.16 | 28.6551 | 28.7066 | 28.5651 | 380 |
| 1718915160 | 28.7533 | 0.33 | 1.18 | 28.4186 | 28.7533 | 28.4186 | 1837 |
| 1718828820 | 28.4186 | 0.06 | 0.20 | 28.5451 | 28.6049 | 28.4186 | 350 |
| 1718742360 | 28.362 | 0.18 | 0.64 | 28.1802 | 28.362 | 28.1802 | 7 |
| 1718656020 | 28.183 | -0.36 | -1.25 | 28.1799 | 28.4349 | 28.1054 | 514 |
| 1718396820 | 28.5399 | 0.23 | 0.83 | 28.3651 | 28.6433 | 28.3361 | 46 |
| 1718310420 | 28.3051 | -0.17 | -0.61 | 28.2851 | 28.4099 | 28.2201 | 288 |
| 1718224020 | 28.478 | 0.25 | 0.89 | 28.5399 | 28.6749 | 28.326 | 1137 |
| 1718137620 | 28.2264 | -0.09 | -0.31 | 28.0466 | 28.4149 | 28.0466 | 732 |
| 1718051220 | 28.3135 | 0.62 | 2.24 | 27.9457 | 28.3135 | 27.5443 | 4947 |
| 1717792020 | 27.6943 | -0.24 | -0.84 | 27.9482 | 28.1199 | 27.6943 | 492 |
| 1717705620 | 27.9301 | 0.31 | 1.13 | 27.7651 | 28.0051 | 27.7251 | 769 |
| 1717619220 | 27.6167 | 0.25 | 0.90 | 27.3 | 27.6167 | 27.2701 | 1089 |
| 1717532820 | 27.3713 | -0.44 | -1.59 | 27.5611 | 27.7299 | 27.3713 | 1117 |
| 1717446420 | 27.8138 | -0.19 | -0.68 | 28.0076 | 28.1749 | 27.8138 | 2586 |
| 1717187220 | 28.0049 | -0.42 | -1.47 | 28.2271 | 28.2799 | 27.9601 | 811 |
| 1717100820 | 28.4228 | -0.42 | -1.45 | 28.7141 | 28.7141 | 28.4228 | 182 |
| 1717014420 | 28.8401 | -0.11 | -0.40 | 29.1401 | 29.186 | 28.8401 | 581 |
| 1716928020 | 28.9549 | 0.18 | 0.62 | 28.6999 | 28.9549 | 28.6601 | 78 |
| 1716841560 | 28.7751 | 0.23 | 0.79 | 28.5649 | 28.7949 | 28.5649 | 1012 |
| 1716582420 | 28.55 | -0.29 | -0.99 | 28.7349 | 28.7599 | 28.5399 | 732 |
| 1716496020 | 28.8351 | -0.17 | -0.60 | 28.7651 | 29.219 | 28.7451 | 775 |
| 1716409620 | 29.0096 | -0.42 | -1.43 | 29.1899 | 29.2149 | 28.8924 | 1416 |
| 1716323160 | 29.4301 | 0.07 | 0.24 | 29.3151 | 29.5999 | 29.3003 | 2370 |
| 1716236760 | 29.3599 | 0.43 | 1.49 | 29.4742 | 29.4742 | 29.1699 | 184 |
| 1715977620 | 28.9299 | 0.61 | 2.17 | 28.4 | 28.9299 | 28.4 | 339 |
| 1715891220 | 28.3151 | 0.22 | 0.79 | 28.2851 | 28.3151 | 28.2001 | 64 |
| 1715804820 | 28.0933 | 0.07 | 0.24 | 28.2649 | 28.2649 | 27.8941 | 462 |
| 1715718420 | 28.0251 | 0.12 | 0.43 | 28.0551 | 28.0551 | 27.9849 | 351 |
| 1715631960 | 27.9051 | -0.09 | -0.32 | 27.8194 | 27.9199 | 27.8194 | 493 |
| 1715372820 | 27.9949 | 0.28 | 1.01 | 28.1152 | 28.1599 | 27.9751 | 1080 |
| 1715286420 | 27.7151 | 0.2 | 0.75 | 27.7151 | 27.7151 | 27.7151 | 3 |
| 1715200020 | 27.5101 | -0.03 | -0.13 | 27.5201 | 27.5201 | 27.5101 | 667 |
| 1715113620 | 27.545 | -0.11 | -0.40 | 27.6938 | 27.6938 | 27.5201 | 219 |
| 1715027220 | 27.6551 | 0.2 | 0.74 | 27.6849 | 27.6849 | 27.6551 | 143 |
| 1714768020 | 27.4509 | -0.07 | -0.26 | 27.2738 | 27.4509 | 27.2738 | 1751 |
| 1714681560 | 27.5212 | -0.28 | -1.01 | 27.5014 | 27.7399 | 27.2738 | 1255 |
| 1714508820 | 27.8014 | -0.47 | -1.66 | 27.8161 | 27.8749 | 27.8014 | 602 |
| 1714422420 | 28.27 | 0.08 | 0.27 | 28.1149 | 28.27 | 28.1149 | 1850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
