Elevate Uranium Limited (WTT0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 2.76595744681 | 0.235 | 0.2565 | 0.2265 | 16204 | 0.2447249 | DE |
| 4 | -0.0429999 | -15.114205664 | 0.2844999 | 0.3035 | 0.2265 | 21462 | 0.26910786 | DE |
| 12 | -0.0725 | -23.0891719745 | 0.314 | 0.3605 | 0.2265 | 28405 | 0.308291 | DE |
| 26 | -0.0605 | -20.0331125828 | 0.302 | 0.414 | 0.2265 | 34987 | 0.32413891 | DE |
| 52 | -0.0025 | -1.02459016393 | 0.244 | 0.414 | 0.2265 | 33526 | 0.31121699 | DE |
| 156 | -0.0025 | -1.02459016393 | 0.244 | 0.414 | 0.2265 | 33526 | 0.31121699 | DE |
| 260 | -0.0025 | -1.02459016393 | 0.244 | 0.414 | 0.2265 | 33526 | 0.31121699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1719952020 | 0.2265 | -0.0235 | -9.40 | 0.2265 | 0.2265 | 0.2265 | 1 |
| 1719865620 | 0.25 | 0.0075 | 3.09 | 0.2565 | 0.2565 | 0.237 | 10130 |
| 1719606420 | 0.2425 | -0.0105 | -4.15 | 0.256 | 0.2565 | 0.2425 | 48185 |
| 1719520020 | 0.253 | 0.0055 | 2.22 | 0.235 | 0.253 | 0.235 | 6500 |
| 1719433560 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1719347160 | 0.2475 | 0.001 | 0.41 | 0.2475 | 0.2475 | 0.2475 | 1330 |
| 1719260820 | 0.2465 | -0.031 | -11.17 | 0.26 | 0.26 | 0.2465 | 41670 |
| 1719001620 | 0.2775 | 0.005 | 1.83 | 0.2775 | 0.2775 | 0.2775 | 20000 |
| 1718915160 | 0.2725 | -0.007 | -2.50 | 0.2725 | 0.275 | 0.2725 | 75806 |
| 1718828820 | 0.2795 | 0.006 | 2.19 | 0.2805 | 0.2805 | 0.274 | 101862 |
| 1718742360 | 0.2735 | -0.015 | -5.20 | 0.2814999 | 0.2814999 | 0.2735 | 6500 |
| 1718656020 | 0.2884998 | -0.015 | -4.94 | 0.2884998 | 0.2884998 | 0.2884998 | 2500 |
| 1718396820 | 0.3035 | 0.029 | 10.56 | 0.3035 | 0.3035 | 0.3035 | 1400 |
| 1718310420 | 0.2745 | -0.0075 | -2.66 | 0.2765 | 0.2765 | 0.2745 | 31500 |
| 1718224020 | 0.2819999 | -0.0075 | -2.59 | 0.2814999 | 0.2819999 | 0.2814999 | 6881 |
| 1718137620 | 0.2894998 | 0.001 | 0.35 | 0.2894998 | 0.2894998 | 0.2894998 | 5500 |
| 1718051220 | 0.2884998 | -0.013 | -4.31 | 0.2904999 | 0.2904999 | 0.2884998 | 22000 |
| 1717792020 | 0.3015 | 0.0005 | 0.17 | 0.3015 | 0.3015 | 0.3015 | 1 |
| 1717705620 | 0.301 | 0.0120002 | 4.15 | 0.2844998 | 0.301 | 0.2844998 | 4550 |
| 1717619220 | 0.2889998 | -0.0145 | -4.78 | 0.2864998 | 0.2889998 | 0.2864998 | 16530 |
| 1717532820 | 0.3035 | -0.002 | -0.65 | 0.3115 | 0.312 | 0.3035 | 45000 |
| 1717446420 | 0.3055 | -0.0185 | -5.71 | 0.323 | 0.323 | 0.3055 | 23884 |
| 1717187220 | 0.324 | -0.0005 | -0.15 | 0.3255 | 0.3255 | 0.324 | 2320 |
| 1717100820 | 0.3245 | 0.009 | 2.85 | 0.3085 | 0.3245 | 0.3085 | 42115 |
| 1717014420 | 0.3155 | -0.006 | -1.87 | 0.3205 | 0.3205 | 0.3155 | 104493 |
| 1716928020 | 0.3215 | 0.007 | 2.23 | 0.305 | 0.3215 | 0.305 | 37889 |
| 1716841560 | 0.3145 | -0.0195 | -5.84 | 0.3125 | 0.3145 | 0.312 | 30000 |
| 1716582420 | 0.334 | -0.0045 | -1.33 | 0.3125 | 0.334 | 0.3125 | 102504 |
| 1716496020 | 0.3385 | -0.022 | -6.10 | 0.3395 | 0.3395 | 0.3385 | 14232 |
| 1716409620 | 0.3605 | 0.022 | 6.50 | 0.36 | 0.3605 | 0.36 | 110822 |
| 1716323160 | 0.3385 | 0.0195 | 6.11 | 0.3595 | 0.3595 | 0.3385 | 4800 |
| 1716236820 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1715977620 | 0.319 | 0.019 | 6.33 | 0.3015 | 0.319 | 0.3015 | 152056 |
| 1715891220 | 0.3 | -0.0085 | -2.76 | 0.2995 | 0.3 | 0.2935 | 55512 |
| 1715804820 | 0.3085 | -0.0095 | -2.99 | 0.3195 | 0.3195 | 0.3085 | 56950 |
| 1715718420 | 0.318 | 0.009 | 2.91 | 0.3085 | 0.318 | 0.3085 | 24738 |
| 1715631960 | 0.309 | -0.0035 | -1.12 | 0.3085 | 0.3275 | 0.3085 | 6818 |
| 1715372820 | 0.3125 | 0.01 | 3.31 | 0.3125 | 0.3125 | 0.3125 | 500 |
| 1715286420 | 0.3025 | -0.0105 | -3.35 | 0.318 | 0.318 | 0.3025 | 17164 |
| 1715200020 | 0.313 | -0.0095 | -2.95 | 0.3135 | 0.3135 | 0.313 | 29183 |
| 1715113620 | 0.3225 | 0.0005 | 0.16 | 0.3225 | 0.3225 | 0.3225 | 750 |
| 1715027220 | 0.322 | -0.0055 | -1.68 | 0.322 | 0.322 | 0.3105 | 33923 |
| 1714768020 | 0.3275 | 0.023 | 7.55 | 0.3275 | 0.3275 | 0.3275 | 3000 |
| 1714681560 | 0.3045 | 0.0205001 | 7.22 | 0.2955 | 0.3115 | 0.2955 | 13188 |
| 1714508820 | 0.2839999 | 0.0034999 | 1.25 | 0.2965 | 0.2965 | 0.2839999 | 33082 |
| 1714422420 | 0.2805 | -0.012 | -4.10 | 0.2805 | 0.2805 | 0.2805 | 400 |
| 1714163220 | 0.2925 | 0.012 | 4.28 | 0.2925 | 0.2925 | 0.2925 | 10000 |
| 1714076820 | 0.2805 | -0.0005 | -0.18 | 0.2805 | 0.2805 | 0.2805 | 3921 |
| 1713990420 | 0.281 | -0.0015 | -0.53 | 0.281 | 0.281 | 0.281 | 1110 |
| 1713903960 | 0.2824999 | -0.013 | -4.40 | 0.296 | 0.296 | 0.2765 | 7187 |
| 1713817560 | 0.2955 | 0.002 | 0.68 | 0.2955 | 0.2955 | 0.2805 | 7009 |
| 1713558420 | 0.2935 | -0.009 | -2.98 | 0.2765 | 0.2935 | 0.2765 | 8634 |
| 1713472020 | 0.3025 | 0.0150002 | 5.22 | 0.3025 | 0.3025 | 0.3025 | 5000 |
| 1713385620 | 0.2874998 | -0.018 | -5.89 | 0.2874998 | 0.3055 | 0.2874998 | 14953 |
| 1713299220 | 0.3055 | -0.0245 | -7.42 | 0.295 | 0.3055 | 0.295 | 13777 |
| 1713212820 | 0.33 | -0.0055 | -1.64 | 0.3395 | 0.3395 | 0.3295 | 6527 |
| 1712953620 | 0.3355 | 0.002 | 0.60 | 0.3545 | 0.358 | 0.3355 | 120593 |
| 1712867220 | 0.3335 | 0.005 | 1.52 | 0.314 | 0.3335 | 0.314 | 43812 |
| 1712780760 | 0.3285 | -0.004 | -1.20 | 0.3285 | 0.3285 | 0.3285 | 10000 |
| 1712694360 | 0.3325 | 0.032 | 10.65 | 0.311 | 0.3325 | 0.311 | 8000 |
| 1712607960 | 0.3005 | -0.0275 | -8.38 | 0.3005 | 0.3185 | 0.3005 | 10794 |
| 1712348820 | 0.328 | 0.0075 | 2.34 | 0.328 | 0.328 | 0.328 | 2000 |
| 1712262360 | 0.3205 | 0.007 | 2.23 | 0.3305 | 0.3464999 | 0.3205 | 92047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
