WisdomTree Issuer ICAV (WTRD)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 14.87 | -0.02 | -0.16 | 14.87 | 14.87 | 14.87 | 2 |
| 1718915160 | 14.894 | 0.16 | 1.11 | 14.894 | 14.894 | 14.894 | 15 |
| 1718828760 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1718742360 | 14.73 | 0.07 | 0.45 | 14.73 | 14.73 | 14.73 | 70 |
| 1718656020 | 14.664 | -0.09 | -0.58 | 14.64 | 14.664 | 14.64 | 9 |
| 1718396820 | 14.75 | 0.1 | 0.70 | 14.75 | 14.75 | 14.75 | 30 |
| 1718310420 | 14.648 | -0.31 | -2.07 | 14.732 | 14.732 | 14.648 | 108 |
| 1718224020 | 14.958 | 0.21 | 1.45 | 14.958 | 14.958 | 14.958 | 800 |
| 1718137620 | 14.744 | 0 | 0.00 | 14.744 | 14.744 | 14.744 | 0 |
| 1718051220 | 14.744 | 0 | 0.00 | 14.744 | 14.744 | 14.744 | 0 |
| 1717792020 | 14.744 | -0.06 | -0.41 | 14.872 | 14.872 | 14.706 | 24 |
| 1717705620 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1717619220 | 14.804 | -0.26 | -1.75 | 14.804 | 14.804 | 14.804 | 2 |
| 1717532820 | 15.068 | -0.13 | -0.86 | 15.068 | 15.068 | 15.068 | 3 |
| 1717446420 | 15.198 | 0.4 | 2.69 | 15.07 | 15.198 | 15.01 | 222 |
| 1717187220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717100820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717014420 | 14.8 | -0.08 | -0.56 | 14.844 | 14.844 | 14.8 | 469 |
| 1716928020 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1716841620 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1716582420 | 14.884 | -0.14 | -0.92 | 14.884 | 14.884 | 14.884 | 1 |
| 1716496020 | 15.022 | -0.04 | -0.27 | 15.14 | 15.226 | 15.022 | 105 |
| 1716409620 | 15.062 | -0.01 | -0.04 | 15.062 | 15.062 | 15.062 | 75 |
| 1716323160 | 15.068 | -0.12 | -0.79 | 15.1 | 15.1 | 15.008 | 136 |
| 1716236820 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
| 1715977620 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
| 1715891220 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
| 1715804820 | 15.188 | -0.41 | -2.63 | 15.292 | 15.292 | 15.188 | 10 |
| 1715718420 | 15.598 | 0.21 | 1.39 | 15.598 | 15.598 | 15.598 | 5 |
| 1715631960 | 15.384 | -0.09 | -0.57 | 15.408 | 15.408 | 15.384 | 380 |
| 1715372820 | 15.472 | 0.13 | 0.87 | 15.472 | 15.472 | 15.472 | 27 |
| 1715286420 | 15.338 | 0 | 0.00 | 15.338 | 15.338 | 15.338 | 0 |
| 1715200020 | 15.338 | 0 | 0.00 | 15.338 | 15.338 | 15.338 | 0 |
| 1715113620 | 15.338 | 0.14 | 0.92 | 15.322 | 15.338 | 15.212 | 15 |
| 1715027220 | 15.198 | -0.03 | -0.20 | 15.14 | 15.198 | 15.14 | 102 |
| 1714768020 | 15.228 | 0.33 | 2.22 | 15.228 | 15.228 | 15.228 | 100 |
| 1714681560 | 14.898 | -0.03 | -0.17 | 14.798 | 14.898 | 14.798 | 22 |
| 1714508820 | 14.924 | 0 | 0.00 | 14.924 | 14.924 | 14.924 | 0 |
| 1714422420 | 14.924 | 0.02 | 0.11 | 14.924 | 14.924 | 14.924 | 132 |
| 1714163220 | 14.908 | -0.09 | -0.59 | 14.908 | 14.908 | 14.908 | 2500 |
| 1714076820 | 14.996 | -0.08 | -0.54 | 14.996 | 14.996 | 14.996 | 41 |
| 1713990360 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1713903960 | 15.078 | 0.05 | 0.32 | 15.04 | 15.078 | 15.04 | 12 |
| 1713817560 | 15.03 | 0.29 | 1.94 | 15.098 | 15.098 | 15.03 | 12 |
| 1713558420 | 14.744 | -0.08 | -0.53 | 14.764 | 14.764 | 14.744 | 151 |
| 1713472020 | 14.822 | -0.12 | -0.82 | 14.822 | 14.822 | 14.822 | 1 |
| 1713385620 | 14.944 | -0.61 | -3.93 | 14.944 | 14.944 | 14.944 | 1 |
| 1713299220 | 15.556 | 0 | 0.00 | 15.556 | 15.556 | 15.556 | 0 |
| 1713212820 | 15.556 | -0.2 | -1.29 | 15.456 | 15.556 | 15.456 | 48 |
| 1712953560 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1712867160 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1712780760 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1712694360 | 15.76 | 0.16 | 1.03 | 15.706 | 15.76 | 15.706 | 50 |
| 1712607960 | 15.6 | 0.16 | 1.01 | 15.436 | 15.6 | 15.436 | 6 |
| 1712348820 | 15.444 | 0.07 | 0.43 | 15.444 | 15.444 | 15.444 | 82 |
| 1712262360 | 15.378 | -0.09 | -0.58 | 15.378 | 15.378 | 15.378 | 1 |
| 1712175960 | 15.468 | 0 | 0.01 | 15.468 | 15.468 | 15.468 | 2 |
| 1712089560 | 15.466 | -0.14 | -0.88 | 15.868 | 15.868 | 15.466 | 303 |
| 1711661160 | 15.604 | 0.42 | 2.77 | 15.506 | 15.604 | 15.506 | 9 |
| 1711574820 | 15.184 | -0.03 | -0.22 | 15.184 | 15.184 | 15.184 | 20 |
| 1711488360 | 15.218 | 0.05 | 0.33 | 15.218 | 15.218 | 15.218 | 35 |
| 1711401960 | 15.168 | -0.15 | -0.97 | 15.28 | 15.28 | 15.168 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
