WisdomTree Issuer ICAV (WTRD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 16.178 | 0.18 | 1.11 | 16.178 | 16.178 | 16.178 | 100 |
| 1727382360 | 16 | 0.29 | 1.87 | 16 | 16 | 16 | 50 |
| 1727295960 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
| 1727209560 | 15.706 | 0.11 | 0.68 | 15.706 | 15.706 | 15.706 | 1 |
| 1727123160 | 15.6 | 0.07 | 0.44 | 15.57 | 15.6 | 15.57 | 90 |
| 1726864020 | 15.532 | -0.21 | -1.31 | 15.532 | 15.532 | 15.532 | 5 |
| 1726777560 | 15.738 | 0.25 | 1.63 | 15.738 | 15.738 | 15.738 | 100 |
| 1726691220 | 15.486 | -0.22 | -1.38 | 15.52 | 15.52 | 15.486 | 850 |
| 1726604760 | 15.702 | 0.16 | 1.00 | 15.502 | 15.702 | 15.502 | 121 |
| 1726518420 | 15.546 | 0.23 | 1.51 | 15.376 | 15.546 | 15.346 | 230 |
| 1726259160 | 15.314 | 0.9 | 6.24 | 15.314 | 15.314 | 15.314 | 15 |
| 1726172820 | 14.414 | 0 | 0.00 | 14.414 | 14.414 | 14.414 | 0 |
| 1726086420 | 14.414 | 0 | 0.00 | 14.414 | 14.414 | 14.414 | 0 |
| 1726000020 | 14.414 | 0 | 0.00 | 14.414 | 14.414 | 14.414 | 0 |
| 1725913620 | 14.414 | -0.24 | -1.66 | 14.458 | 14.458 | 14.414 | 18 |
| 1725654360 | 14.658 | -0.22 | -1.49 | 14.658 | 14.658 | 14.658 | 1 |
| 1725567960 | 14.88 | 0.06 | 0.39 | 14.8 | 14.88 | 14.8 | 102 |
| 1725481560 | 14.822 | -0.12 | -0.82 | 14.822 | 14.822 | 14.822 | 2 |
| 1725395160 | 14.944 | -0.37 | -2.43 | 15.192 | 15.192 | 14.944 | 2 |
| 1725308760 | 15.316 | -0.35 | -2.21 | 15.33 | 15.37 | 15.316 | 31 |
| 1725049620 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1724963220 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1724876820 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1724790420 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1724704020 | 15.662 | 0.4 | 2.63 | 15.662 | 15.662 | 15.662 | 30 |
| 1724444820 | 15.26 | -0.08 | -0.52 | 15.26 | 15.318 | 15.26 | 15 |
| 1724358420 | 15.34 | 0.18 | 1.19 | 15.194 | 15.34 | 15.194 | 106 |
| 1724271960 | 15.16 | -0.13 | -0.82 | 15.152 | 15.16 | 15.152 | 82 |
| 1724185560 | 15.286 | 0.18 | 1.20 | 15.286 | 15.286 | 15.286 | 3 |
| 1724099220 | 15.104 | 0.03 | 0.17 | 15.104 | 15.104 | 15.104 | 1 |
| 1723840020 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1723753620 | 15.078 | 0.23 | 1.54 | 14.922 | 15.078 | 14.922 | 10 |
| 1723667160 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1723580760 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1723494360 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1723235160 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1723148760 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1723062360 | 14.85 | 0.32 | 2.20 | 14.608 | 14.85 | 14.608 | 18 |
| 1722975960 | 14.53 | 0.39 | 2.73 | 14.53 | 14.53 | 14.53 | 400 |
| 1722889620 | 14.144 | -0.6 | -4.07 | 14.474 | 14.474 | 14.144 | 5 |
| 1722630360 | 14.744 | -0.66 | -4.26 | 14.95 | 14.95 | 14.744 | 2 |
| 1722544020 | 15.4 | 0.29 | 1.92 | 15.232 | 15.4 | 15.232 | 97 |
| 1722457560 | 15.11 | 0.15 | 0.98 | 15.11 | 15.11 | 15.11 | 1000 |
| 1722371160 | 14.964 | 0 | 0.00 | 14.964 | 14.964 | 14.964 | 0 |
| 1722284760 | 14.964 | 0 | 0.00 | 14.964 | 14.964 | 14.964 | 0 |
| 1722025560 | 14.964 | 0 | 0.00 | 14.964 | 14.964 | 14.964 | 0 |
| 1721939160 | 14.964 | -0.07 | -0.45 | 14.964 | 14.964 | 14.964 | 3 |
| 1721852820 | 15.032 | 0.01 | 0.08 | 14.93 | 15.032 | 14.93 | 77 |
| 1721766420 | 15.02 | 0.09 | 0.58 | 14.992 | 15.026 | 14.942 | 335 |
| 1721679960 | 14.934 | -0.17 | -1.10 | 14.934 | 14.934 | 14.934 | 5 |
| 1721420760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1721334360 | 15.1 | 0.2 | 1.36 | 15.1 | 15.1 | 15.1 | 350 |
| 1721247960 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1721161560 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1721075160 | 14.898 | 0.53 | 3.67 | 14.974 | 14.974 | 14.79 | 590 |
| 1720816020 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1720729620 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1720643220 | 14.37 | -0.07 | -0.51 | 14.37 | 14.37 | 14.37 | 6 |
| 1720556760 | 14.444 | -0.13 | -0.86 | 14.444 | 14.444 | 14.444 | 1 |
| 1720470360 | 14.57 | 0.02 | 0.16 | 14.492 | 14.57 | 14.492 | 26 |
| 1720211220 | 14.546 | -0.11 | -0.74 | 14.546 | 14.546 | 14.546 | 2 |
| 1720124820 | 14.654 | 0.3 | 2.12 | 14.472 | 14.654 | 14.472 | 134 |
| 1720038420 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1719952020 | 14.35 | -0.4 | -2.69 | 14.436 | 14.436 | 14.35 | 272 |
| 1719865620 | 14.746 | 0.01 | 0.08 | 14.8 | 14.8 | 14.746 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
