WisdomTree Issuer ICAV (WTIZ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1721939220 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1721852820 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1721766420 | 27.195 | 0.09 | 0.35 | 27.195 | 27.195 | 27.195 | 11 |
| 1721679960 | 27.1 | -0.22 | -0.81 | 27.025 | 27.1 | 27.025 | 201 |
| 1721420760 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1721334360 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1721247960 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1721161560 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1721075160 | 27.32 | 0.13 | 0.46 | 27.425 | 27.425 | 27.32 | 27 |
| 1720815960 | 27.195 | -0.42 | -1.52 | 27.19 | 27.195 | 27.19 | 221 |
| 1720729560 | 27.615 | 0.47 | 1.71 | 27.615 | 27.615 | 27.615 | 28 |
| 1720643160 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1720556760 | 27.15 | 0.11 | 0.43 | 27.055 | 27.15 | 27.055 | 75 |
| 1720470360 | 27.035 | -0.15 | -0.55 | 27.03 | 27.08 | 26.995 | 178 |
| 1720211220 | 27.185 | 0.11 | 0.41 | 27.185 | 27.185 | 27.185 | 37 |
| 1720124820 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1720038420 | 27.075 | 0.29 | 1.10 | 27.075 | 27.075 | 27.075 | 15 |
| 1719952020 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1719865620 | 26.78 | 0.17 | 0.62 | 26.665 | 26.78 | 26.665 | 130 |
| 1719606420 | 26.615 | 0.13 | 0.49 | 26.615 | 26.615 | 26.615 | 1 |
| 1719520020 | 26.485 | 0.51 | 1.96 | 26.485 | 26.485 | 26.485 | 38 |
| 1719433620 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1719347220 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1719260820 | 25.975 | -0.09 | -0.35 | 25.96 | 26.08 | 25.96 | 1953 |
| 1719001560 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1718915160 | 26.065 | 0.16 | 0.62 | 26.065 | 26.065 | 26.065 | 13 |
| 1718828760 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1718742360 | 25.905 | -0.16 | -0.59 | 25.91 | 25.91 | 25.905 | 508 |
| 1718656020 | 26.06 | -0.66 | -2.45 | 25.97 | 26.06 | 25.905 | 1079 |
| 1718396820 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1718310420 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1718224020 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1718137620 | 26.715 | 0.04 | 0.13 | 26.715 | 26.715 | 26.715 | 1000 |
| 1718051220 | 26.68 | 0.18 | 0.68 | 26.68 | 26.68 | 26.68 | 1 |
| 1717792020 | 26.5 | 0.07 | 0.28 | 26.5 | 26.5 | 26.5 | 16 |
| 1717705620 | 26.425 | 0.05 | 0.21 | 26.425 | 26.425 | 26.425 | 189 |
| 1717619220 | 26.37 | -0.18 | -0.66 | 26.265 | 26.38 | 26.265 | 376 |
| 1717532820 | 26.545 | -0.16 | -0.60 | 26.55 | 26.55 | 26.545 | 1093 |
| 1717446420 | 26.705 | 0.15 | 0.56 | 26.89 | 26.89 | 26.705 | 23 |
| 1717187160 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1717100760 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1717014360 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1716927960 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1716841560 | 26.555 | 0.22 | 0.82 | 26.535 | 26.555 | 26.535 | 20 |
| 1716582420 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1716496020 | 26.34 | -0.16 | -0.60 | 26.32 | 26.34 | 26.32 | 169 |
| 1716409560 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1716323160 | 26.5 | 0.15 | 0.57 | 26.5 | 26.5 | 26.5 | 13 |
| 1716236820 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1715977620 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1715891220 | 26.35 | -0.14 | -0.51 | 26.405 | 26.455 | 26.35 | 276 |
| 1715804820 | 26.485 | 0.22 | 0.86 | 26.415 | 26.485 | 26.415 | 18 |
| 1715718420 | 26.26 | -0.03 | -0.10 | 26.365 | 26.365 | 26.26 | 305 |
| 1715631960 | 26.285 | -0.33 | -1.22 | 26.405 | 26.405 | 26.285 | 624 |
| 1715372820 | 26.61 | 0.27 | 1.01 | 26.61 | 26.61 | 26.61 | 75 |
| 1715286420 | 26.345 | -0.06 | -0.21 | 26.345 | 26.345 | 26.345 | 1 |
| 1715200020 | 26.4 | -0.44 | -1.62 | 26.465 | 26.465 | 26.4 | 208 |
| 1715113620 | 26.835 | -0.22 | -0.81 | 27.09 | 27.09 | 26.835 | 594 |
| 1715027220 | 27.055 | 0.21 | 0.78 | 27.055 | 27.055 | 27.055 | 34 |
| 1714768020 | 26.845 | 0.11 | 0.39 | 26.845 | 26.845 | 26.845 | 15 |
| 1714681560 | 26.74 | 0.17 | 0.66 | 26.74 | 26.74 | 26.74 | 181 |
| 1714456800 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1714370400 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
