WisdomTree Issuer ICAV Historical Data - WTIM

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree Issuer ICAV	WTIM	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.11	0.43%	25.565	17:50:10

Open Price	Low Price	High Price	Close Price	Prev Close
25.48	25.445	25.48	25.565	25.455

WTIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.445	0.13	0.49%	25.48	25.48	25.445	102
May 30 2024	25.32	0.02	0.06%	25.215	25.37	25.215	11
May 29 2024	25.305	-0.28	-1.08%	25.455	25.455	25.305	1,545
May 28 2024	25.58	-0.10	-0.37%	25.80	25.80	25.58	15
May 27 2024	25.675	0.00	0.00%	25.675	25.675	25.675	0
May 24 2024	25.675	0.21	0.82%	25.57	25.675	25.495	1,329
May 23 2024	25.465	-0.21	-0.80%	25.84	25.84	25.465	500
May 22 2024	25.67	0.03	0.10%	25.615	25.685	25.57	490
May 21 2024	25.645	-0.19	-0.72%	25.71	25.75	25.645	482
May 20 2024	25.83	0.02	0.10%	25.77	25.83	25.77	30
May 17 2024	25.805	0.03	0.12%	25.725	25.805	25.695	11,631
May 16 2024	25.775	0.03	0.12%	25.76	25.775	25.76	41
May 15 2024	25.745	0.15	0.57%	25.65	25.745	25.595	171
May 14 2024	25.60	0.09	0.33%	25.555	25.60	25.555	450
May 13 2024	25.515	-0.07	-0.27%	25.645	25.645	25.515	308
May 10 2024	25.585	0.09	0.35%	25.51	25.585	25.44	202
May 09 2024	25.495	0.15	0.57%	25.295	25.495	25.295	584
May 08 2024	25.35	0.02	0.06%	25.295	25.35	25.245	427
May 07 2024	25.335	0.19	0.76%	25.18	25.335	25.13	184
May 06 2024	25.145	0.04	0.18%	25.12	25.205	25.07	223
May 03 2024	25.10	0.27	1.09%	24.92	25.165	24.92	207