ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTIC)

13.3619
0.00
(0.00%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172176642013.40370.070.5513.403713.403713.40371
172167780013.3307-0.09-0.6513.334113.334113.33072
172142076013.4181-0.07-0.5013.418113.418113.41811144
172133436013.4861-0.05-0.4013.486113.486113.4861588
172124802013.53990.040.2813.539913.539913.539980
172116156013.5024-0.04-0.3213.561913.561913.5024187
172107516013.5459-0.1-0.7513.574113.591913.51431475
172081596013.6479-0.07-0.4813.647913.647913.647957
172072962013.714100.0013.714113.714113.71410
172064322013.7141-0.09-0.6613.83713.83713.6851009
172055676013.805-0.03-0.2113.813913.813913.8056893
172047036013.8339-0.16-1.1114.033514.033513.8295550
172021122013.989700.0013.989713.989713.98970
172012482013.98970.10.6913.989713.989713.989715
172003842013.894500.0313.894513.894513.8945150
171995202013.89010.130.9313.890113.890113.8901610
171986562013.7621-0.15-1.0813.813.811513.7621526
171960642013.91190.070.5213.917913.917913.911993
171952002013.8401-0.02-0.1313.782113.840113.78213661
171943362013.8577-0.02-0.1613.828113.857713.828171
171934716013.87990.070.4813.879913.879913.879958
171926082013.8141-0.03-0.2313.787813.824113.78781128
171900162013.846100.0013.846113.846113.84610
171891522013.846100.0013.846113.846113.84610
171882882013.84610.070.5113.860113.860113.8461338
171874236013.7761-0.01-0.1013.776113.776113.77611
171865602013.7899-0.06-0.4213.787913.789913.75812389
171839682013.847900.0013.847913.847913.84790
171831042013.847900.0013.847913.847913.84790
171822402013.84790.050.3513.847913.847913.8479127
171813762013.80.040.3213.813.813.8300
171805122013.75550.151.0813.755513.755513.75551
171779202013.6086-0.05-0.3313.836713.836713.608646
171770562013.65410.110.8313.679913.679913.654129
171761922013.5421-0.02-0.1213.536113.542113.536139
171753282013.5581-0.2-1.4513.624113.624113.55812275
171744642013.7579-0.13-0.9113.813913.857913.7579116
171718722013.8841-0.19-1.3214.023914.023913.8841103
171710082014.0701-0.17-1.1914.103914.103914.07014165
171701442014.23990.191.3514.198814.239914.19883
171692796014.050100.0014.050114.050114.05010
171684156014.05010.10.7214.073914.079914.05012124
171658242013.9492-0.07-0.5213.949213.949213.9492200
171649602014.0219-0.15-1.0914.036114.036114.021984
171640962014.17590.040.2914.271814.271814.1361157
171632316014.13550.010.0414.251514.251514.13552190
171623676014.130.141.0014.058214.1314.05821047
171597762013.98990.161.1413.989913.989913.989912
171589122013.83210.110.8113.832113.832113.832170
171580482013.72150.030.2113.823913.823913.7215255
171571842013.6922-0.15-1.1013.808113.808113.692236
171563196013.8439-0.06-0.4113.749513.843913.7495251
171537282013.90050.110.8213.841913.900513.8419102
171528642013.787900.0013.787913.787913.78790
171520002013.7879-0.03-0.1913.787913.787913.78791
171511362013.8139-0.09-0.6613.991913.991913.62641745
171502722013.90630.21.4613.773313.906313.6941166
171476802013.7059-0-0.0313.702113.705913.7021220
171468156013.7101-0.33-2.3713.737813.755913.7059395
171450882014.043300.0014.043314.043314.04330
171442242014.043300.0014.043314.043314.04330
171416322014.04330.10.7314.043314.043314.0433350
171407682013.9421-0.04-0.2713.942113.942113.94211
171399042013.97990.171.2513.913.979913.91085

Your Recent History

Delayed Upgrade Clock