WisdomTree Issuer ICAV (WTIC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 13.4037 | 0.07 | 0.55 | 13.4037 | 13.4037 | 13.4037 | 1 |
| 1721677800 | 13.3307 | -0.09 | -0.65 | 13.3341 | 13.3341 | 13.3307 | 2 |
| 1721420760 | 13.4181 | -0.07 | -0.50 | 13.4181 | 13.4181 | 13.4181 | 1144 |
| 1721334360 | 13.4861 | -0.05 | -0.40 | 13.4861 | 13.4861 | 13.4861 | 588 |
| 1721248020 | 13.5399 | 0.04 | 0.28 | 13.5399 | 13.5399 | 13.5399 | 80 |
| 1721161560 | 13.5024 | -0.04 | -0.32 | 13.5619 | 13.5619 | 13.5024 | 187 |
| 1721075160 | 13.5459 | -0.1 | -0.75 | 13.5741 | 13.5919 | 13.5143 | 1475 |
| 1720815960 | 13.6479 | -0.07 | -0.48 | 13.6479 | 13.6479 | 13.6479 | 57 |
| 1720729620 | 13.7141 | 0 | 0.00 | 13.7141 | 13.7141 | 13.7141 | 0 |
| 1720643220 | 13.7141 | -0.09 | -0.66 | 13.837 | 13.837 | 13.685 | 1009 |
| 1720556760 | 13.805 | -0.03 | -0.21 | 13.8139 | 13.8139 | 13.805 | 6893 |
| 1720470360 | 13.8339 | -0.16 | -1.11 | 14.0335 | 14.0335 | 13.8295 | 550 |
| 1720211220 | 13.9897 | 0 | 0.00 | 13.9897 | 13.9897 | 13.9897 | 0 |
| 1720124820 | 13.9897 | 0.1 | 0.69 | 13.9897 | 13.9897 | 13.9897 | 15 |
| 1720038420 | 13.8945 | 0 | 0.03 | 13.8945 | 13.8945 | 13.8945 | 150 |
| 1719952020 | 13.8901 | 0.13 | 0.93 | 13.8901 | 13.8901 | 13.8901 | 610 |
| 1719865620 | 13.7621 | -0.15 | -1.08 | 13.8 | 13.8115 | 13.7621 | 526 |
| 1719606420 | 13.9119 | 0.07 | 0.52 | 13.9179 | 13.9179 | 13.9119 | 93 |
| 1719520020 | 13.8401 | -0.02 | -0.13 | 13.7821 | 13.8401 | 13.7821 | 3661 |
| 1719433620 | 13.8577 | -0.02 | -0.16 | 13.8281 | 13.8577 | 13.8281 | 71 |
| 1719347160 | 13.8799 | 0.07 | 0.48 | 13.8799 | 13.8799 | 13.8799 | 58 |
| 1719260820 | 13.8141 | -0.03 | -0.23 | 13.7878 | 13.8241 | 13.7878 | 1128 |
| 1719001620 | 13.8461 | 0 | 0.00 | 13.8461 | 13.8461 | 13.8461 | 0 |
| 1718915220 | 13.8461 | 0 | 0.00 | 13.8461 | 13.8461 | 13.8461 | 0 |
| 1718828820 | 13.8461 | 0.07 | 0.51 | 13.8601 | 13.8601 | 13.8461 | 338 |
| 1718742360 | 13.7761 | -0.01 | -0.10 | 13.7761 | 13.7761 | 13.7761 | 1 |
| 1718656020 | 13.7899 | -0.06 | -0.42 | 13.7879 | 13.7899 | 13.7581 | 2389 |
| 1718396820 | 13.8479 | 0 | 0.00 | 13.8479 | 13.8479 | 13.8479 | 0 |
| 1718310420 | 13.8479 | 0 | 0.00 | 13.8479 | 13.8479 | 13.8479 | 0 |
| 1718224020 | 13.8479 | 0.05 | 0.35 | 13.8479 | 13.8479 | 13.8479 | 127 |
| 1718137620 | 13.8 | 0.04 | 0.32 | 13.8 | 13.8 | 13.8 | 300 |
| 1718051220 | 13.7555 | 0.15 | 1.08 | 13.7555 | 13.7555 | 13.7555 | 1 |
| 1717792020 | 13.6086 | -0.05 | -0.33 | 13.8367 | 13.8367 | 13.6086 | 46 |
| 1717705620 | 13.6541 | 0.11 | 0.83 | 13.6799 | 13.6799 | 13.6541 | 29 |
| 1717619220 | 13.5421 | -0.02 | -0.12 | 13.5361 | 13.5421 | 13.5361 | 39 |
| 1717532820 | 13.5581 | -0.2 | -1.45 | 13.6241 | 13.6241 | 13.5581 | 2275 |
| 1717446420 | 13.7579 | -0.13 | -0.91 | 13.8139 | 13.8579 | 13.7579 | 116 |
| 1717187220 | 13.8841 | -0.19 | -1.32 | 14.0239 | 14.0239 | 13.8841 | 103 |
| 1717100820 | 14.0701 | -0.17 | -1.19 | 14.1039 | 14.1039 | 14.0701 | 4165 |
| 1717014420 | 14.2399 | 0.19 | 1.35 | 14.1988 | 14.2399 | 14.1988 | 3 |
| 1716927960 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1716841560 | 14.0501 | 0.1 | 0.72 | 14.0739 | 14.0799 | 14.0501 | 2124 |
| 1716582420 | 13.9492 | -0.07 | -0.52 | 13.9492 | 13.9492 | 13.9492 | 200 |
| 1716496020 | 14.0219 | -0.15 | -1.09 | 14.0361 | 14.0361 | 14.0219 | 84 |
| 1716409620 | 14.1759 | 0.04 | 0.29 | 14.2718 | 14.2718 | 14.1361 | 157 |
| 1716323160 | 14.1355 | 0.01 | 0.04 | 14.2515 | 14.2515 | 14.1355 | 2190 |
| 1716236760 | 14.13 | 0.14 | 1.00 | 14.0582 | 14.13 | 14.0582 | 1047 |
| 1715977620 | 13.9899 | 0.16 | 1.14 | 13.9899 | 13.9899 | 13.9899 | 12 |
| 1715891220 | 13.8321 | 0.11 | 0.81 | 13.8321 | 13.8321 | 13.8321 | 70 |
| 1715804820 | 13.7215 | 0.03 | 0.21 | 13.8239 | 13.8239 | 13.7215 | 255 |
| 1715718420 | 13.6922 | -0.15 | -1.10 | 13.8081 | 13.8081 | 13.6922 | 36 |
| 1715631960 | 13.8439 | -0.06 | -0.41 | 13.7495 | 13.8439 | 13.7495 | 251 |
| 1715372820 | 13.9005 | 0.11 | 0.82 | 13.8419 | 13.9005 | 13.8419 | 102 |
| 1715286420 | 13.7879 | 0 | 0.00 | 13.7879 | 13.7879 | 13.7879 | 0 |
| 1715200020 | 13.7879 | -0.03 | -0.19 | 13.7879 | 13.7879 | 13.7879 | 1 |
| 1715113620 | 13.8139 | -0.09 | -0.66 | 13.9919 | 13.9919 | 13.6264 | 1745 |
| 1715027220 | 13.9063 | 0.2 | 1.46 | 13.7733 | 13.9063 | 13.6941 | 166 |
| 1714768020 | 13.7059 | -0 | -0.03 | 13.7021 | 13.7059 | 13.7021 | 220 |
| 1714681560 | 13.7101 | -0.33 | -2.37 | 13.7378 | 13.7559 | 13.7059 | 395 |
| 1714508820 | 14.0433 | 0 | 0.00 | 14.0433 | 14.0433 | 14.0433 | 0 |
| 1714422420 | 14.0433 | 0 | 0.00 | 14.0433 | 14.0433 | 14.0433 | 0 |
| 1714163220 | 14.0433 | 0.1 | 0.73 | 14.0433 | 14.0433 | 14.0433 | 350 |
| 1714076820 | 13.9421 | -0.04 | -0.27 | 13.9421 | 13.9421 | 13.9421 | 1 |
| 1713990420 | 13.9799 | 0.17 | 1.25 | 13.9 | 13.9799 | 13.9 | 1085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
