ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree Trust

WisdomTree Trust (WT0E)

82.15
-0.09
(-0.11%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172176420082.23999900.0082.23999982.23999982.2399990
172167780082.2399992.683.3782.23999982.23999982.2399990
172142082079.5600.0079.5679.5679.560
172133442079.5600.0079.5679.5679.560
172124802079.5600.0079.5679.5679.560
172116162079.5600.0079.5679.5679.560
172107522079.5600.0079.5679.5679.560
172081602079.5600.0079.5679.5679.560
172072962079.5600.0079.5679.5679.560
172064322079.5600.0079.5679.5679.560
172055682079.5600.0079.5679.5679.560
172047042079.5600.0079.5679.5679.560
172021122079.5600.0079.5679.5679.560
172012482079.5600.0079.5679.5679.560
172003842079.5600.0079.5679.5679.560
171995202079.5600.0079.5679.5679.560
171986562079.5600.0079.5679.5679.560
171960642079.5600.0079.5679.5679.560
171952002079.5600.0079.5679.5679.560
171943362079.5600.0079.5679.5679.560
171934722079.5600.0079.5679.5679.560
171926082079.5600.0079.5679.5679.560
171900162079.5600.0079.5679.5679.560
171891522079.5600.0079.5679.5679.560
171882882079.5600.0079.5679.5679.560
171874242079.5600.0079.5679.5679.560
171865602079.5600.0079.5679.5679.560
171839682079.5600.0079.5679.5679.560
171831042079.5600.0079.5679.5679.560
171822402079.5600.0079.5679.5679.560
171813762079.5600.0079.5679.5679.560
171805122079.5600.0079.5679.5679.560
171779202079.5600.0079.5679.5679.560
171770562079.5600.0079.5679.5679.560
171761922079.5600.0079.5679.5679.560
171753282079.5600.0079.5679.5679.560
171744642079.5600.0079.5679.5679.560
171718722079.5600.0079.5679.5679.560
171710082079.5600.0079.5679.5679.560
171701442079.5600.0079.5679.5679.560
171692802079.5600.0079.5679.5679.560
171684162079.5600.0079.5679.5679.560
171658242079.5600.0079.5679.5679.560
171649602079.5600.0079.5679.5679.560
171640962079.5600.0079.5679.5679.560
171632322079.5600.0079.5679.5679.560
171623682079.5600.0079.5679.5679.560
171597762079.5600.0079.5679.5679.560
171589122079.5600.0079.5679.5679.560
171580482079.5600.0079.5679.5679.560
171571842079.5600.0079.5679.5679.560
171563202079.5600.0079.5679.5679.560
171537282079.565.567.5179.5679.5679.5612
17152344007400.007474740
17151480007400.007474740
17150616007400.007474740
17149752007400.007474740
17147160007400.007474740
17146296007400.007474740
17144568007400.007474740
17143704007400.007474740
17141112007400.007474740
17140248007400.007474740
17139384007400.007474740

Your Recent History

Delayed Upgrade Clock