Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wienerberger Ag | WIB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.44 | -1.28% | 34.02 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 33.76 | 34.50 | 34.02 | 34.46 |
WIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.34 | 34.80 | 33.76 | 34.48 | 830 | -0.32 | -0.93% |
| 1 Month | 35.34 | 35.76 | 33.76 | 34.86 | 958 | -1.32 | -3.74% |
| 3 Months | 33.40 | 35.76 | 31.90 | 33.96 | 1,651 | 0.62 | 1.86% |
| 6 Months | 27.98 | 35.76 | 27.80 | 32.11 | 1,733 | 6.04 | 21.59% |
| 1 Year | 28.58 | 35.76 | 22.02 | 29.70 | 1,411 | 5.44 | 19.03% |
| 3 Years | 33.52 | 35.76 | 18.98 | 28.22 | 1,122 | 0.50 | 1.49% |
| 5 Years | 21.14 | 35.76 | 11.74 | 25.69 | 1,310 | 12.88 | 60.93% |
WIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 34.58 | -0.18 | -0.52% | 34.54 | 34.80 | 34.54 | 446 |
| Jun 12 2024 | 34.76 | 0.70 | 2.06% | 34.16 | 34.76 | 33.86 | 2,104 |
| Jun 11 2024 | 34.06 | 0.04 | 0.12% | 34.14 | 34.20 | 34.02 | 237 |
| Jun 10 2024 | 34.02 | -0.10 | -0.29% | 33.96 | 34.12 | 33.90 | 616 |
| Jun 07 2024 | 34.12 | -0.06 | -0.18% | 34.34 | 34.34 | 34.00 | 748 |
| Jun 06 2024 | 34.18 | 0.08 | 0.23% | 34.08 | 34.28 | 34.08 | 674 |
| Jun 05 2024 | 34.10 | 0.12 | 0.35% | 34.06 | 34.20 | 33.78 | 1,019 |
| Jun 04 2024 | 33.98 | -0.72 | -2.07% | 34.60 | 34.60 | 33.82 | 1,391 |
| Jun 03 2024 | 34.70 | -0.10 | -0.29% | 34.86 | 34.94 | 34.66 | 881 |
| May 31 2024 | 34.80 | 0.18 | 0.52% | 34.56 | 34.80 | 34.36 | 974 |
| May 30 2024 | 34.62 | -0.44 | -1.25% | 34.88 | 34.88 | 34.56 | 614 |
| May 29 2024 | 35.06 | -0.08 | -0.23% | 34.68 | 35.16 | 34.68 | 723 |
| May 28 2024 | 35.14 | -0.34 | -0.96% | 35.46 | 35.76 | 35.14 | 1,772 |
| May 27 2024 | 35.48 | 0.14 | 0.40% | 34.92 | 35.60 | 34.92 | 2,972 |
| May 24 2024 | 35.34 | 0.60 | 1.73% | 34.74 | 35.38 | 34.74 | 827 |
| May 23 2024 | 34.74 | -0.50 | -1.42% | 35.00 | 35.22 | 34.74 | 392 |
| May 22 2024 | 35.24 | -0.26 | -0.73% | 35.42 | 35.50 | 35.20 | 546 |
| May 21 2024 | 35.50 | 0.08 | 0.23% | 35.58 | 35.58 | 35.20 | 1,038 |
| May 20 2024 | 35.42 | -0.04 | -0.11% | 35.50 | 35.68 | 35.40 | 599 |
| May 17 2024 | 35.46 | 0.08 | 0.23% | 35.34 | 35.50 | 35.24 | 583 |
| May 16 2024 | 35.38 | -0.34 | -0.95% | 35.58 | 35.58 | 34.50 | 2,694 |
| May 15 2024 | 35.72 | 0.46 | 1.30% | 35.34 | 35.72 | 35.08 | 1,231 |
| May 14 2024 | 35.26 | -0.08 | -0.23% | 35.18 | 35.30 | 35.12 | 933 |
