Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR USD (WELE)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 11.31 | 0.07 | 0.60 | 11.262 | 11.322 | 11.262 | 24790 |
| 1719520020 | 11.242 | -0.06 | -0.57 | 11.262 | 11.262 | 11.222 | 7750 |
| 1719433620 | 11.306 | -0.02 | -0.21 | 11.322 | 11.322 | 11.224 | 11166 |
| 1719347160 | 11.33 | -0.06 | -0.56 | 11.366 | 11.366 | 11.33 | 9203 |
| 1719260820 | 11.394 | 0.03 | 0.26 | 11.256 | 11.404 | 11.256 | 8586 |
| 1719001620 | 11.364 | 0.05 | 0.42 | 11.324 | 11.364 | 11.324 | 14376 |
| 1718915160 | 11.316 | 0.09 | 0.77 | 11.318 | 11.322 | 11.276 | 11217 |
| 1718828820 | 11.23 | -0.01 | -0.09 | 11.238 | 11.25 | 11.23 | 11630 |
| 1718742360 | 11.24 | 0.08 | 0.68 | 11.25 | 11.25 | 11.24 | 19039 |
| 1718656020 | 11.164 | -0.02 | -0.20 | 11.22 | 11.22 | 11.164 | 11261 |
| 1718396820 | 11.186 | 0.03 | 0.27 | 11.224 | 11.224 | 11.176 | 10375 |
| 1718310420 | 11.156 | -0.07 | -0.62 | 11.202 | 11.202 | 11.14 | 9988 |
| 1718224020 | 11.226 | 0.04 | 0.32 | 11.152 | 11.254 | 11.152 | 10723 |
| 1718137620 | 11.19 | -0.01 | -0.11 | 11.222 | 11.222 | 11.19 | 10600 |
| 1718051220 | 11.202 | -0.01 | -0.09 | 11.168 | 11.212 | 11.168 | 11582 |
| 1717792020 | 11.212 | 0.07 | 0.65 | 11.13 | 11.212 | 11.13 | 11889 |
| 1717705620 | 11.14 | 0.06 | 0.52 | 11.09 | 11.14 | 11.09 | 19111 |
| 1717619220 | 11.082 | 0.01 | 0.13 | 11.096 | 11.096 | 11.082 | 15255 |
| 1717532820 | 11.068 | -0.01 | -0.09 | 11.054 | 11.092 | 11.046 | 21913 |
| 1717446420 | 11.078 | 0.05 | 0.49 | 11.184 | 11.198 | 11.078 | 13391 |
| 1717187220 | 11.024 | 0.08 | 0.73 | 11.01 | 11.024 | 10.988 | 19847 |
| 1717100820 | 10.944 | -0.06 | -0.55 | 10.944 | 10.944 | 10.944 | 4800 |
| 1717014420 | 11.004 | -0.12 | -1.10 | 10.964 | 11.004 | 10.964 | 9727 |
| 1716928020 | 11.126 | -0.04 | -0.39 | 11.12 | 11.126 | 11.12 | 14787 |
| 1716841560 | 11.17 | 0 | 0.00 | 11.186 | 11.19 | 11.144 | 15157 |
| 1716582420 | 11.17 | -0.06 | -0.57 | 11.168 | 11.182 | 11.168 | 13282 |
| 1716496020 | 11.234 | -0.08 | -0.72 | 11.38 | 11.38 | 11.224 | 10248 |
| 1716409620 | 11.316 | 0.02 | 0.16 | 11.274 | 11.324 | 11.274 | 19662 |
| 1716323160 | 11.298 | 0.02 | 0.18 | 11.304 | 11.304 | 11.298 | 13337 |
| 1716236820 | 11.278 | 0 | 0.00 | 11.278 | 11.278 | 11.278 | 0 |
| 1715977620 | 11.278 | -0.01 | -0.07 | 11.29 | 11.316 | 11.278 | 8591 |
| 1715891220 | 11.286 | -0.01 | -0.05 | 11.29 | 11.32 | 11.286 | 11046 |
| 1715804820 | 11.292 | 0.03 | 0.28 | 11.268 | 11.31 | 11.26 | 7520 |
| 1715718420 | 11.26 | -0.01 | -0.12 | 11.242 | 11.26 | 11.232 | 10814 |
| 1715631960 | 11.274 | 0.01 | 0.07 | 11.236 | 11.28 | 11.236 | 13861 |
| 1715372820 | 11.266 | 0.11 | 1.00 | 11.256 | 11.266 | 11.256 | 6907 |
| 1715286420 | 11.154 | 0 | 0.04 | 11.154 | 11.154 | 11.154 | 2 |
| 1715200020 | 11.15 | -0.01 | -0.11 | 11.106 | 11.15 | 11.106 | 19455 |
| 1715113620 | 11.162 | 0.09 | 0.85 | 11.128 | 11.162 | 11.112 | 14484 |
| 1715027220 | 11.068 | 0.07 | 0.64 | 11.078 | 11.078 | 11.068 | 8016 |
| 1714768020 | 10.998 | 0.05 | 0.46 | 11.01 | 11.014 | 10.98 | 22110 |
| 1714681560 | 10.948 | -0.06 | -0.56 | 10.974 | 11.02 | 10.906 | 12673 |
| 1714508820 | 11.01 | -0.14 | -1.29 | 11.098 | 11.106 | 11 | 10542 |
| 1714422420 | 11.154 | 0.02 | 0.14 | 11.168 | 11.168 | 11.154 | 9249 |
| 1714163220 | 11.138 | 0.16 | 1.48 | 11.138 | 11.138 | 11.138 | 8656 |
| 1714076820 | 10.976 | -0.1 | -0.92 | 11.1 | 11.1 | 10.976 | 10148 |
| 1713990420 | 11.078 | 0 | 0.04 | 11.06 | 11.078 | 11.06 | 8259 |
| 1713903960 | 11.074 | 0.1 | 0.89 | 11.022 | 11.088 | 11.004 | 19608 |
| 1713817560 | 10.976 | 0.05 | 0.48 | 10.992 | 10.992 | 10.976 | 10288 |
| 1713558420 | 10.924 | -0.01 | -0.05 | 10.83 | 10.932 | 10.83 | 16043 |
| 1713472020 | 10.93 | 0.02 | 0.15 | 10.878 | 10.938 | 10.878 | 18508 |
| 1713385620 | 10.914 | -0.06 | -0.51 | 10.926 | 10.926 | 10.914 | 13243 |
| 1713299220 | 10.97 | -0.02 | -0.22 | 10.998 | 10.998 | 10.914 | 15715 |
| 1713212820 | 10.994 | -0.1 | -0.87 | 11.114 | 11.19 | 10.978 | 17867 |
| 1712953620 | 11.09 | -0.05 | -0.45 | 11.224 | 11.224 | 11.09 | 14505 |
| 1712867220 | 11.14 | -0.07 | -0.62 | 11.188 | 11.188 | 11.12 | 21756 |
| 1712780760 | 11.21 | 0.03 | 0.23 | 11.284 | 11.288 | 11.16 | 15573 |
| 1712694360 | 11.184 | -0.04 | -0.36 | 11.174 | 11.222 | 11.174 | 11250 |
| 1712607960 | 11.224 | 0 | 0.00 | 11.202 | 11.226 | 11.166 | 13474 |
| 1712348820 | 11.224 | -0.05 | -0.46 | 11.11 | 11.224 | 11.11 | 17175 |
| 1712262360 | 11.276 | 0 | 0.02 | 11.25 | 11.286 | 11.25 | 13940 |
| 1712175960 | 11.274 | -0.01 | -0.09 | 11.292 | 11.3 | 11.272 | 14166 |
| 1712089560 | 11.284 | -0.2 | -1.71 | 11.542 | 11.542 | 11.284 | 18396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
