ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,278.46
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc (WEB3)

      7. Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc (WEB3) Historical

      Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc

      Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc (WEB3)

      TG
      27.70
      -0.075
      (-0.27%)
      Closed June 23 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171900156027.9800.0027.9827.9827.980
      171891516027.980.431.5827.9827.9827.9810
      171882882027.54500.0027.54527.54527.5450
      171874242027.54500.0027.54527.54527.5450
      171865602027.545-0.02-0.0727.54527.54527.54520
      171839682027.56500.0027.56527.56527.5650
      171831042027.5650.752.8027.56527.56527.56533
      171822402026.81500.0026.81526.81526.8150
      171813762026.81500.0026.81526.81526.8150
      171805122026.81500.0026.81526.81526.8150
      171779202026.81500.0026.81526.81526.8150
      171770562026.81500.0026.81526.81526.8150
      171761922026.815-0.07-0.2626.81526.81526.81510
      171753276026.88500.0026.88526.88526.8850
      171744636026.88500.0026.88526.88526.8850
      171718716026.88500.0026.88526.88526.8850
      171710076026.88500.0026.88526.88526.8850
      171701436026.88500.0026.88526.88526.8850
      171692796026.88500.0026.88526.88526.8850
      171684156026.88500.0026.88526.88526.8850
      171658236026.88500.0026.88526.88526.8850
      171649596026.88500.0026.88526.88526.8850
      171640956026.88500.0026.88526.88526.8850
      171632316026.8850.421.5726.88526.88526.8855
      171623682026.4700.0026.4726.4726.470
      171597762026.4700.0026.4726.4726.470
      171589122026.4700.0026.4726.4726.470
      171580482026.4700.0026.4726.4726.470
      171571842026.470.41.5526.4726.4726.4720
      171563202026.06500.0026.06526.06526.0650
      171537282026.06500.0026.06526.06526.0650
      171528642026.06500.0026.06526.06526.0650
      171520002026.06500.0026.06526.06526.0650
      171511362026.06500.0026.06526.06526.0650
      171502722026.0650.512.0026.06526.06526.0658
      171476796025.55500.0025.55525.55525.5550
      171468156025.555-0.16-0.6225.55525.55525.55520
      171450882025.71500.0025.71525.71525.7150
      171442242025.71500.0025.71525.71525.7150
      171416322025.71500.0025.71525.71525.7150
      171407682025.71500.0025.71525.71525.7150
      171399042025.7150.471.8625.71525.71525.71540
      171390396025.24500.0025.24525.24525.2450
      171381756025.245-0.64-2.4525.24525.24525.2455
      171355842025.8800.0025.8825.8825.880
      171347202025.8800.0025.8825.8825.880
      171338562025.8800.0025.8825.8825.880
      171329922025.8800.0025.8825.8825.880
      171321282025.8800.0025.8825.8825.880
      171295362025.88-0.27-1.0125.8825.8825.8896
      171286722026.14500.0026.14526.14526.1450
      171278082026.14500.0026.14526.14526.1450
      171269442026.14500.0026.14526.14526.1450
      171260802026.14500.0026.14526.14526.1450
      171234882026.145-0.37-1.3826.14526.14526.1459
      171226236026.5100.0026.5126.5126.510
      171217596026.5100.0026.5126.5126.510
      171208956026.510.431.6526.5126.5126.5160
      171160560026.0800.0026.0826.0826.080
      171151920026.0800.0026.0826.0826.080
      171143280026.0800.0026.0826.0826.080
      171134640026.0800.0026.0826.0826.080

      Your Recent History

      TG
      WEB3
      Amundi S&p 500 Pab Net Z...
      Delayed Upgrade Clock