Volkswagen Leasing (VWL2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 97.795 | 0 | 0.00 | 97.795 | 97.795 | 97.795 | 0 |
| 1719520020 | 97.795 | 0.03 | 0.03 | 97.757 | 97.795 | 97.757 | 15000 |
| 1719433620 | 97.767 | -0.06 | -0.06 | 97.767 | 97.767 | 97.767 | 30000 |
| 1719347160 | 97.826 | 0.04 | 0.04 | 97.807 | 97.826 | 97.807 | 9000 |
| 1719260820 | 97.788 | 0.13 | 0.13 | 98.35 | 98.35 | 97.788 | 50000 |
| 1719001620 | 97.66 | -0.04 | -0.04 | 97.66 | 97.66 | 97.66 | 30000 |
| 1718915220 | 97.697 | 0 | 0.00 | 97.697 | 97.697 | 97.697 | 0 |
| 1718828820 | 97.697 | 0.04 | 0.04 | 97.693 | 97.697 | 97.693 | 65000 |
| 1718742360 | 97.661 | 0.04 | 0.04 | 97.652 | 97.661 | 97.645 | 36000 |
| 1718656020 | 97.624 | -0.03 | -0.03 | 97.624 | 97.624 | 97.624 | 25000 |
| 1718396820 | 97.649 | 0.02 | 0.02 | 97.701 | 97.701 | 97.64 | 115000 |
| 1718310420 | 97.626 | 0 | 0.00 | 97.626 | 97.626 | 97.626 | 0 |
| 1718224020 | 97.626 | 0.12 | 0.13 | 97.626 | 97.626 | 97.626 | 3000 |
| 1718137620 | 97.502 | -0.11 | -0.11 | 97.688 | 97.688 | 97.502 | 35000 |
| 1718051220 | 97.607 | -0.09 | -0.09 | 97.484 | 97.607 | 97.484 | 8000 |
| 1717792020 | 97.694 | -0.02 | -0.02 | 97.694 | 97.694 | 97.694 | 2000 |
| 1717705620 | 97.715 | 0.11 | 0.11 | 97.715 | 97.715 | 97.715 | 12000 |
| 1717619220 | 97.603 | -0.16 | -0.16 | 97.603 | 97.603 | 97.603 | 20000 |
| 1717532820 | 97.76 | 0.25 | 0.26 | 97.68 | 97.76 | 97.68 | 11000 |
| 1717446420 | 97.508 | -0.04 | -0.04 | 97.508 | 97.508 | 97.508 | 5000 |
| 1717187220 | 97.55 | -0.06 | -0.06 | 97.55 | 97.55 | 97.55 | 26000 |
| 1717100820 | 97.611 | 0 | 0.00 | 97.611 | 97.611 | 97.611 | 0 |
| 1717014420 | 97.611 | -0.03 | -0.03 | 97.638 | 97.638 | 97.611 | 35000 |
| 1716928020 | 97.639 | 0.02 | 0.02 | 97.639 | 97.639 | 97.639 | 5000 |
| 1716841560 | 97.623 | -0.01 | -0.01 | 97.623 | 97.623 | 97.623 | 45000 |
| 1716582420 | 97.635 | 0 | 0.00 | 97.635 | 97.635 | 97.635 | 0 |
| 1716496020 | 97.635 | -0.01 | -0.01 | 97.635 | 97.635 | 97.635 | 15000 |
| 1716409560 | 97.642 | 0 | 0.00 | 97.642 | 97.642 | 97.642 | 0 |
| 1716323160 | 97.642 | -0 | -0.00 | 97.642 | 97.642 | 97.642 | 103000 |
| 1716236760 | 97.645 | 0.01 | 0.01 | 97.645 | 97.645 | 97.645 | 5000 |
| 1715977620 | 97.633 | 0 | 0.00 | 97.633 | 97.633 | 97.633 | 0 |
| 1715891220 | 97.633 | 0 | 0.00 | 97.633 | 97.633 | 97.633 | 0 |
| 1715804820 | 97.633 | 0 | 0.00 | 97.633 | 97.633 | 97.633 | 0 |
| 1715718420 | 97.633 | 0.05 | 0.05 | 97.636 | 97.636 | 97.633 | 75000 |
| 1715632020 | 97.583 | 0 | 0.00 | 97.583 | 97.583 | 97.583 | 0 |
| 1715372820 | 97.583 | 0 | 0.00 | 97.583 | 97.583 | 97.583 | 0 |
| 1715286420 | 97.583 | 0 | 0.00 | 97.583 | 97.583 | 97.583 | 0 |
| 1715200020 | 97.583 | 0.09 | 0.09 | 97.551 | 97.583 | 97.551 | 65000 |
| 1715113620 | 97.492 | -0.13 | -0.13 | 97.507 | 97.507 | 97.492 | 15000 |
| 1715027220 | 97.618 | 0.21 | 0.22 | 97.607 | 97.618 | 97.607 | 107000 |
| 1714768020 | 97.408 | 0 | 0.00 | 97.408 | 97.408 | 97.408 | 0 |
| 1714681620 | 97.408 | 0 | 0.00 | 97.408 | 97.408 | 97.408 | 0 |
| 1714508820 | 97.408 | -0.16 | -0.16 | 97.46 | 97.46 | 97.408 | 30000 |
| 1714422420 | 97.568 | 0.08 | 0.08 | 97.967 | 97.967 | 97.568 | 18000 |
| 1714163220 | 97.489 | 0.04 | 0.05 | 97.441 | 97.489 | 97.441 | 36000 |
| 1714076820 | 97.445 | -0.09 | -0.09 | 97.446 | 97.446 | 97.445 | 15000 |
| 1713990360 | 97.533 | 0 | 0.00 | 97.533 | 97.533 | 97.533 | 0 |
| 1713903960 | 97.533 | 0.2 | 0.21 | 97.496 | 97.533 | 97.496 | 60000 |
| 1713817560 | 97.33 | -0.1 | -0.10 | 97.33 | 97.33 | 97.33 | 3000 |
| 1713558420 | 97.426 | 0.01 | 0.01 | 97.426 | 97.426 | 97.426 | 2000 |
| 1713472020 | 97.42 | -0.15 | -0.15 | 97.387 | 97.42 | 97.387 | 225000 |
| 1713385620 | 97.565 | 0.13 | 0.13 | 97.313 | 97.565 | 97.313 | 192000 |
| 1713299160 | 97.435 | 0 | 0.00 | 97.435 | 97.435 | 97.435 | 0 |
| 1713212760 | 97.435 | 0 | 0.00 | 97.435 | 97.435 | 97.435 | 0 |
| 1712953560 | 97.435 | 0 | 0.00 | 97.435 | 97.435 | 97.435 | 0 |
| 1712867160 | 97.435 | 0 | 0.00 | 97.435 | 97.435 | 97.435 | 0 |
| 1712780760 | 97.435 | 0.04 | 0.04 | 97.6 | 97.6 | 97.356 | 56000 |
| 1712694360 | 97.394 | 0.07 | 0.07 | 97.34 | 97.461 | 97.34 | 33000 |
| 1712607960 | 97.328 | -0.07 | -0.07 | 97.328 | 97.328 | 97.328 | 80000 |
| 1712348820 | 97.4 | 0.14 | 0.14 | 97.4 | 97.4 | 97.4 | 4000 |
| 1712262360 | 97.26 | -0.09 | -0.09 | 97.4 | 97.4 | 97.26 | 26000 |
| 1712175960 | 97.348 | -0.45 | -0.46 | 97.348 | 97.348 | 97.348 | 4000 |
| 1712089560 | 97.795 | 0.54 | 0.55 | 97.795 | 97.795 | 97.795 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
