News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 49.065 | 0 | 0.00 | 49.065 | 49.065 | 49.065 | 0 |
| 1724358420 | 49.065 | -0.04 | -0.07 | 49.065 | 49.065 | 49.065 | 200 |
| 1724272020 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1724185620 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1724099220 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1723840020 | 49.1 | 0.79 | 1.64 | 49.1 | 49.1 | 49.1 | 6 |
| 1723753560 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1723667160 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1723580760 | 48.31 | 1.89 | 4.06 | 48.31 | 48.31 | 48.31 | 42 |
| 1723494420 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1723235220 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1723148820 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1723062420 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1722976020 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1722889620 | 46.425 | -1.76 | -3.65 | 46.885 | 46.885 | 46.425 | 107 |
| 1722630360 | 48.185 | -1.44 | -2.90 | 48.185 | 48.185 | 48.185 | 63 |
| 1722543960 | 49.625 | 0 | 0.00 | 49.625 | 49.625 | 49.625 | 0 |
| 1722457560 | 49.625 | 0.28 | 0.57 | 49.625 | 49.625 | 49.625 | 11 |
| 1722371220 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1722284820 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1722025620 | 49.345 | 1.3 | 2.70 | 49.04 | 49.345 | 49.04 | 132 |
| 1721939160 | 48.05 | -0.35 | -0.72 | 48 | 48.06 | 48 | 68 |
| 1721852820 | 48.4 | -0.5 | -1.01 | 48.4 | 48.4 | 48.4 | 50 |
| 1721766360 | 48.895 | 0 | 0.00 | 48.895 | 48.895 | 48.895 | 0 |
| 1721679960 | 48.895 | -0.05 | -0.10 | 48.895 | 48.895 | 48.895 | 65 |
| 1721420760 | 48.945 | 0 | 0.00 | 48.945 | 48.945 | 48.945 | 0 |
| 1721334360 | 48.945 | 0.34 | 0.69 | 48.945 | 48.945 | 48.945 | 50 |
| 1721248020 | 48.61 | -0.45 | -0.92 | 48.61 | 48.61 | 48.61 | 160 |
| 1721161560 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1721075160 | 49.06 | -0.21 | -0.42 | 49.06 | 49.06 | 49.06 | 65 |
| 1720815960 | 49.265 | 0.46 | 0.94 | 49.265 | 49.265 | 49.265 | 409 |
| 1720729560 | 48.805 | 0.53 | 1.10 | 48.805 | 48.805 | 48.805 | 194 |
| 1720643220 | 48.275 | -0.13 | -0.26 | 48.275 | 48.275 | 48.275 | 200 |
| 1720556760 | 48.4 | -0.58 | -1.17 | 48.4 | 48.4 | 48.4 | 1500 |
| 1720470420 | 48.975 | 0 | 0.00 | 48.975 | 48.975 | 48.975 | 0 |
| 1720211220 | 48.975 | 0.34 | 0.69 | 48.975 | 48.975 | 48.975 | 208 |
| 1720124820 | 48.64 | 0.51 | 1.06 | 48.71 | 48.71 | 48.64 | 650 |
| 1720038420 | 48.13 | -0.38 | -0.77 | 48.35 | 48.35 | 48.13 | 615 |
| 1719952020 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1719865620 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1719606420 | 48.505 | -0.23 | -0.47 | 48.505 | 48.505 | 48.505 | 100 |
| 1719519960 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1719433560 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1719347160 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1719260760 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1719001560 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1718915160 | 48.735 | 0.05 | 0.11 | 48.735 | 48.735 | 48.735 | 41 |
| 1718828820 | 48.68 | 0.13 | 0.28 | 48.68 | 48.68 | 48.68 | 50 |
| 1718742360 | 48.545 | 0.16 | 0.34 | 48.545 | 48.545 | 48.545 | 100 |
| 1718656020 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1718396820 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1718310420 | 48.38 | -0.45 | -0.91 | 48.38 | 48.38 | 48.38 | 114 |
| 1718224020 | 48.825 | 0 | 0.00 | 48.825 | 48.825 | 48.825 | 0 |
| 1718137620 | 48.825 | 0 | 0.00 | 48.825 | 48.825 | 48.825 | 0 |
| 1718051220 | 48.825 | 0.44 | 0.91 | 48.32 | 48.825 | 48.32 | 20 |
| 1717792020 | 48.385 | -0.36 | -0.74 | 48.385 | 48.385 | 48.385 | 309 |
| 1717705620 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1717619220 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1717532820 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1717446420 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1717187220 | 48.745 | 0.04 | 0.08 | 48.745 | 48.745 | 48.745 | 75 |
| 1717100820 | 48.705 | 0 | 0.00 | 48.705 | 48.705 | 48.705 | 0 |
| 1717014420 | 48.705 | 0 | 0.00 | 48.705 | 48.705 | 48.705 | 0 |
| 1716928020 | 48.705 | -0.06 | -0.12 | 48.705 | 48.705 | 48.705 | 300 |
| 1716841560 | 48.765 | -0.16 | -0.32 | 48.765 | 48.765 | 48.765 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
