News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724271960 | 15.7456 | 1.23 | 8.49 | 15.7456 | 15.7456 | 15.7456 | 45 |
| 1724185560 | 14.5131 | 0.92 | 6.78 | 14.5561 | 14.5561 | 14.5131 | 60 |
| 1724099220 | 13.5919 | 0.97 | 7.73 | 13.0809 | 13.5919 | 13.0809 | 84 |
| 1723840020 | 12.6171 | 0.04 | 0.31 | 12.6171 | 12.6171 | 12.6171 | 315 |
| 1723753560 | 12.5779 | 0 | 0.00 | 12.5779 | 12.5779 | 12.5779 | 0 |
| 1723667160 | 12.5779 | 0.16 | 1.26 | 12.5779 | 12.5779 | 12.5779 | 100 |
| 1723580760 | 12.4209 | 0.05 | 0.37 | 12.4109 | 12.4209 | 12.4109 | 500 |
| 1723494360 | 12.3751 | 0.03 | 0.23 | 12.3751 | 12.3751 | 12.3751 | 110 |
| 1723235220 | 12.3461 | 0.13 | 1.07 | 12.3431 | 12.3461 | 12.3431 | 795 |
| 1723148820 | 12.2151 | 0.05 | 0.43 | 12.2779 | 12.2779 | 12.2151 | 644 |
| 1723062360 | 12.1629 | 0.14 | 1.19 | 12.1629 | 12.1629 | 12.1629 | 50 |
| 1722975960 | 12.0199 | -0.6 | -4.73 | 12.0181 | 12.0199 | 12.0181 | 98 |
| 1722889560 | 12.6171 | 0 | 0.00 | 12.6171 | 12.6171 | 12.6171 | 0 |
| 1722630360 | 12.6171 | -0.07 | -0.53 | 12.6301 | 12.6301 | 12.6171 | 238 |
| 1722544020 | 12.6841 | -0.08 | -0.66 | 12.6841 | 12.6841 | 12.6841 | 50 |
| 1722457560 | 12.768 | -0.61 | -4.59 | 12.768 | 12.768 | 12.768 | 22 |
| 1722371160 | 13.3821 | 0 | 0.00 | 13.3821 | 13.3821 | 13.3821 | 0 |
| 1722284760 | 13.3821 | 0 | 0.00 | 13.3821 | 13.3821 | 13.3821 | 0 |
| 1722025560 | 13.3821 | 0 | 0.00 | 13.3821 | 13.3821 | 13.3821 | 0 |
| 1721939160 | 13.3821 | 0.41 | 3.14 | 13.3821 | 13.3821 | 13.3821 | 22 |
| 1721852820 | 12.9751 | 0 | 0.00 | 12.9751 | 12.9751 | 12.9751 | 0 |
| 1721766420 | 12.9751 | -0.21 | -1.57 | 12.9751 | 12.9751 | 12.9751 | 3 |
| 1721679960 | 13.1821 | -0.14 | -1.06 | 13.3621 | 13.3621 | 13.1821 | 845 |
| 1721420760 | 13.3229 | 0.15 | 1.16 | 13.3229 | 13.3229 | 13.3229 | 700 |
| 1721334360 | 13.1701 | -0.41 | -3.01 | 13.1711 | 13.1711 | 13.1701 | 230 |
| 1721247960 | 13.5791 | 0 | 0.00 | 13.5791 | 13.5791 | 13.5791 | 0 |
| 1721161560 | 13.5791 | 0 | 0.00 | 13.5791 | 13.5791 | 13.5791 | 0 |
| 1721075160 | 13.5791 | 0.17 | 1.30 | 13.5791 | 13.5791 | 13.5791 | 27 |
| 1720815960 | 13.4049 | 0.06 | 0.46 | 13.4049 | 13.4049 | 13.4049 | 10 |
| 1720729560 | 13.343 | 0.89 | 7.19 | 13.2379 | 13.343 | 13.2379 | 52 |
| 1720643160 | 12.4481 | 0 | 0.00 | 12.4481 | 12.4481 | 12.4481 | 0 |
| 1720556760 | 12.4481 | -0.08 | -0.61 | 12.4481 | 12.4481 | 12.4481 | 3200 |
| 1720470360 | 12.5242 | -0.04 | -0.34 | 12.5242 | 12.5242 | 12.5242 | 1800 |
| 1720211220 | 12.5669 | 0.13 | 1.04 | 12.5669 | 12.5669 | 12.5669 | 26 |
| 1720124820 | 12.4381 | -0.42 | -3.30 | 12.6871 | 12.6871 | 12.4381 | 170 |
| 1720038420 | 12.8619 | 0 | 0.00 | 12.8619 | 12.8619 | 12.8619 | 0 |
| 1719952020 | 12.8619 | 0.42 | 3.38 | 12.8619 | 12.8619 | 12.8619 | 25 |
| 1719865620 | 12.4409 | 0 | 0.00 | 12.4409 | 12.4409 | 12.4409 | 0 |
| 1719606420 | 12.4409 | 0 | 0.00 | 12.4409 | 12.4409 | 12.4409 | 0 |
| 1719520020 | 12.4409 | 0 | 0.00 | 12.4409 | 12.4409 | 12.4409 | 0 |
| 1719433620 | 12.4409 | 0.21 | 1.68 | 12.4409 | 12.4409 | 12.4409 | 300 |
| 1719347160 | 12.2358 | 0.26 | 2.16 | 12.1759 | 12.2358 | 12.1759 | 300 |
| 1719260820 | 11.9769 | 0.34 | 2.95 | 11.9769 | 11.9769 | 11.9769 | 120 |
| 1719001620 | 11.6341 | 0 | 0.00 | 11.6341 | 11.6341 | 11.6341 | 0 |
| 1718915220 | 11.6341 | 0 | 0.00 | 11.6341 | 11.6341 | 11.6341 | 0 |
| 1718828820 | 11.6341 | 0.2 | 1.78 | 11.6341 | 11.6341 | 11.6341 | 100 |
| 1718742360 | 11.4304 | -0.29 | -2.50 | 11.4304 | 11.4304 | 11.4304 | 100 |
| 1718656020 | 11.7229 | 0 | 0.00 | 11.7229 | 11.7229 | 11.7229 | 0 |
| 1718396820 | 11.7229 | 0.09 | 0.75 | 11.7229 | 11.7229 | 11.7229 | 500 |
| 1718310420 | 11.6359 | -0.15 | -1.25 | 11.6359 | 11.6359 | 11.6359 | 94 |
| 1718224020 | 11.7834 | 0 | 0.00 | 11.7834 | 11.7834 | 11.7834 | 0 |
| 1718137620 | 11.7834 | 0.14 | 1.22 | 11.7834 | 11.7834 | 11.7834 | 21 |
| 1718051220 | 11.6419 | 0.43 | 3.84 | 11.5591 | 11.6419 | 11.5591 | 5 |
| 1717792020 | 11.2111 | 0.08 | 0.68 | 11.2111 | 11.2111 | 11.2111 | 150 |
| 1717705620 | 11.1359 | 0 | 0.00 | 11.1359 | 11.1359 | 11.1359 | 0 |
| 1717619220 | 11.1359 | 0 | 0.00 | 11.1359 | 11.1359 | 11.1359 | 0 |
| 1717532820 | 11.1359 | 0 | 0.00 | 11.1359 | 11.1359 | 11.1359 | 0 |
| 1717446420 | 11.1359 | 0 | 0.00 | 11.1359 | 11.1359 | 11.1359 | 0 |
| 1717187220 | 11.1359 | -0.03 | -0.29 | 11.1359 | 11.1359 | 11.1359 | 300 |
| 1717100820 | 11.1688 | 0 | 0.00 | 11.1688 | 11.1688 | 11.1688 | 0 |
| 1717014420 | 11.1688 | -0.26 | -2.24 | 10.9961 | 11.1688 | 10.9961 | 320 |
| 1716928020 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1716841620 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1716582420 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1716496020 | 11.425 | -0.87 | -7.11 | 11.5039 | 11.5039 | 11.425 | 715 |
| 1716409560 | 12.2989 | 0 | 0.00 | 12.2989 | 12.2989 | 12.2989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
