Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valeo SE | VSA2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.764 | -7.31% | 9.686 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.39 | 9.584 | 10.39 | 9.686 | 10.45 |
VSA2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VSA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.648 | -0.83 | -7.89% | 10.39 | 10.39 | 9.584 | 34,733 |
| Jun 13 2024 | 10.475 | -0.32 | -2.96% | 10.495 | 10.59 | 10.30 | 16,022 |
| Jun 12 2024 | 10.795 | 0.06 | 0.61% | 10.74 | 10.795 | 10.405 | 11,179 |
| Jun 11 2024 | 10.73 | -0.28 | -2.50% | 11.05 | 11.05 | 10.66 | 4,345 |
| Jun 10 2024 | 11.005 | 0.12 | 1.10% | 11.00 | 11.005 | 10.60 | 12,682 |
| Jun 07 2024 | 10.885 | -0.23 | -2.03% | 11.05 | 11.05 | 10.775 | 15,689 |
| Jun 06 2024 | 11.11 | -0.06 | -0.49% | 11.165 | 11.18 | 10.965 | 5,090 |
| Jun 05 2024 | 11.165 | -0.11 | -0.98% | 11.155 | 11.34 | 11.04 | 4,088 |
| Jun 04 2024 | 11.275 | -0.38 | -3.22% | 11.66 | 11.66 | 11.18 | 1,739 |
| Jun 03 2024 | 11.65 | 0.37 | 3.28% | 11.405 | 11.78 | 11.405 | 2,273 |
| May 31 2024 | 11.28 | -0.09 | -0.79% | 11.41 | 11.41 | 11.20 | 9,065 |
| May 30 2024 | 11.37 | 0.18 | 1.65% | 11.19 | 11.49 | 11.19 | 676 |
| May 29 2024 | 11.185 | -0.37 | -3.16% | 11.62 | 11.62 | 11.185 | 5,379 |
| May 28 2024 | 11.55 | -0.29 | -2.41% | 11.46 | 11.665 | 11.46 | 1,027 |
| May 27 2024 | 11.835 | 0.18 | 1.54% | 11.685 | 11.92 | 11.68 | 2,430 |
| May 24 2024 | 11.655 | 0.05 | 0.43% | 11.59 | 11.715 | 11.50 | 8,550 |
| May 23 2024 | 11.605 | -0.45 | -3.73% | 12.00 | 12.00 | 11.60 | 4,039 |
| May 22 2024 | 12.055 | -0.11 | -0.86% | 12.165 | 12.19 | 11.85 | 1,670 |
| May 21 2024 | 12.16 | -0.52 | -4.06% | 12.245 | 12.245 | 12.04 | 4,288 |
| May 20 2024 | 12.675 | 0.01 | 0.04% | 12.68 | 12.745 | 12.675 | 312 |
| May 17 2024 | 12.67 | -0.47 | -3.58% | 13.11 | 13.11 | 12.52 | 5,547 |
